Direxion NASDAQ-100 Equal Weighted Index QQQE

Open calendar →

Direxion NASDAQ-100 Equal Weighted Index ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 117.1700 · FX 1 USD = 1.277900 SGD · about SGD 149.7315 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 105.23 → 117.17 · 11.3%
124.690110.37596.060 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
117.2200 117.8300 116.8858 117.1700 80,980
118.2600 118.5400 117.1000 117.6300 219,600
118.9300 119.8000 118.8100 119.3700 120,200
117.6700 119.1200 117.3300 118.5800 282,300
118.0800 118.5800 117.6600 117.7200 146,900
Weekend
Weekend
119.4800 119.4800 116.6500 117.1000 186,200
117.3500 119.6800 117.3500 119.6000 185,900
119.5400 119.7400 118.0800 118.5200 122,600
120.1200 120.5400 119.7600 120.4500 175,700
121.9000 121.9400 120.7600 120.9300 121,000
Weekend
Weekend
121.7400 121.9700 121.3000 121.9200 80,500
121.0500 121.5700 120.1800 121.0300 323,600
122.0800 122.0800 121.4900 121.8900 181,600
122.6800 123.4500 122.6800 122.9900 157,400
121.5700 122.3000 121.3200 122.2900 118,500
Weekend
Weekend
121.9900 122.1200 121.1700 121.3900 215,600
120.4400 121.1000 119.8100 120.6600 260,400
120.8100 120.8900 120.1100 120.1100 366,200
120.3600 120.4900 119.6700 120.3100 171,100
120.4700 120.4700 119.1400 119.9600 143,300
Weekend
Weekend
120.9600 121.3300 120.4900 121.0200 100,600
120.5900 120.9200 119.9500 120.5600 149,800
121.6000 121.6000 120.5500 120.9000 117,200
120.8700 121.8800 120.8300 121.7100 101,400
118.9500 121.0500 118.7200 120.6900 400,900
Weekend
Weekend
117.7700 117.8400 117.0500 117.8200 182,500
117.9300 117.9300 117.1800 117.5600 112,100
116.8300 117.6800 115.9600 116.6200 141,700
117.7100 117.7100 116.6800 116.7600 136,600
117.3100 118.4800 117.0900 118.0100 204,300
Weekend
Weekend
118.4000 118.6200 118.0100 118.2400 96,100
117.8200 118.4900 117.4700 117.5700 260,500
119.3300 119.5800 118.7100 118.8000 105,800
120.5800 120.5800 119.6400 119.7800 81,300
No trading
Weekend
Weekend
120.6300 121.0300 120.4800 120.7500 107,800
120.4100 121.0600 119.9600 120.9300 90,900
119.6400 119.9200 119.3900 119.8800 148,300
120.9700 120.9700 119.6000 119.9000 174,200
121.8700 122.1000 121.4200 121.9400 141,500
Weekend
Weekend
122.9000 123.0900 122.0500 122.2700 155,700
122.7600 123.4100 122.7200 123.3900 128,900
121.8100 122.5800 121.8100 122.2900 153,900
122.3300 122.7200 121.9600 122.3800 142,100
122.4200 122.4200 121.6300 122.0400 274,900
Weekend
Weekend
122.9100 123.3000 122.3100 122.7500 101,000
122.4300 122.8800 122.0200 122.2200 96,500
122.9900 123.6100 122.7000 122.9500 151,300
123.0700 123.5200 122.5200 122.6100 197,400
124.7000 124.7000 123.9000 123.9500 94,000
Weekend
Weekend
124.8400 125.0000 124.2200 124.6300 98,700
123.3200 124.9200 123.3200 124.6900 195,200
123.0800 123.3700 122.6500 123.1400 191,600
122.1500 122.6700 121.9300 122.3600 76,900
122.2100 122.4800 121.8600 122.1500 121,500
Weekend
Weekend
121.2100 122.0500 121.0300 121.9600 78,300
120.1100 120.7400 119.8000 120.0300 132,900
122.5600 122.7500 121.0400 121.0800 245,000
119.8100 122.1600 119.8100 121.9900 292,600
117.5300 118.6900 117.4800 118.5800 244,600
Weekend
Weekend
118.0600 118.0600 116.3200 117.0700 148,100
116.1200 116.8400 115.5300 116.7300 119,800
116.5400 117.9000 115.3800 115.5100 135,100
116.2000 116.9500 115.6600 116.4400 135,800
116.7000 116.9500 115.6900 116.3000 274,400
Weekend
Weekend
116.1400 116.3200 115.2600 115.4100 170,800
116.6100 116.9900 115.6700 116.1700 145,100
117.5000 118.1000 117.2800 117.3000 234,000
117.6500 118.1800 117.4300 118.0700 398,300
117.5000 117.8300 116.6800 116.7000 150,100
Weekend
Weekend
116.6300 117.4700 116.5400 116.8000 313,100
118.2000 118.7300 117.9400 118.4200 101,000
120.0000 120.0000 118.1000 118.7300 116,700
119.8100 120.0000 119.1200 119.2200 105,700
120.1600 120.1600 118.8700 119.1500 106,800
Weekend
Weekend
120.4000 120.7900 119.7300 120.6100 163,800
120.0800 120.9000 119.9300 120.5700 158,900
118.6500 119.1700 117.8700 119.0500 254,900
120.5300 120.6900 119.0100 119.3900 314,800
120.8200 121.3400 120.7700 120.8900 154,400
Weekend
Weekend
No trading
121.5600 122.2200 119.2800 120.1500 266,800
121.6500 122.2100 120.9900 121.1000 186,700
120.9800 122.2600 120.9800 122.0100 175,500
120.0100 121.0400 119.0300 120.9500 158,200
Weekend
Weekend
118.3100 119.6300 118.3100 118.6800 164,400
120.7400 120.7400 118.7600 119.4900 387,000
118.6600 119.7800 118.0200 118.6800 223,400
119.0800 119.7500 118.4600 118.7400 446,100
121.8600 122.5500 120.9500 121.5500 175,900
Weekend
Weekend
No trading
121.4800 122.0700 121.1400 121.6800 175,200
121.4300 121.8000 119.1800 119.4600 313,500
122.6400 123.2600 120.4500 120.5400 160,800
122.1400 122.7700 121.7400 122.7200 265,600
Weekend
Weekend
118.3800 119.8900 117.8100 119.6500 324,800
115.3500 118.6500 115.2400 118.2600 224,800
115.4900 117.2600 114.4800 114.5900 277,600
118.7700 119.2700 113.3600 116.6800 466,800
118.2500 119.0100 117.3200 117.6700 253,400
Weekend
Weekend
120.0500 120.0500 116.1900 116.2200 486,800
120.7900 121.7200 120.4600 121.4000 140,900
122.0700 122.0700 120.8800 121.6700 210,600
120.9200 121.8400 120.4300 121.7900 159,700
118.9400 121.3400 118.9400 120.9900 168,000
Weekend
Weekend
118.8800 119.3900 118.6500 119.2900 251,100
117.4200 118.8700 116.9300 118.3400 125,400
118.7200 118.7200 117.0500 117.3200 204,600
117.7500 118.6000 117.4300 118.3700 130,100
No trading
Weekend
Weekend
115.8700 117.0800 115.8700 116.6200 228,200
114.3000 115.5500 113.9000 115.4900 221,000
113.0100 114.7800 112.8600 114.7100 106,400
111.9700 113.3000 111.9700 112.6500 113,400
112.9200 113.1300 111.9300 112.9100 105,500
Weekend
Weekend
112.6400 113.3400 112.2200 112.6600 116,700
113.3200 114.1700 113.1700 113.7600 173,100
113.2300 113.4300 112.3900 113.2000 170,900
113.3800 113.4100 111.8100 113.0000 370,700
114.0400 114.4300 113.7000 114.1600 142,000
Weekend
Weekend
112.9500 114.0500 112.7000 114.0500 160,700
113.0100 113.3200 112.0600 112.4400 60,000
112.1700 112.6700 111.7300 112.6000 101,600
110.9000 111.4500 110.4800 111.2200 196,700
110.4000 110.8800 109.7100 110.1500 97,500
Weekend
Weekend
109.6800 110.5300 109.6800 110.3700 108,400
108.4500 109.6100 107.9600 109.4800 122,500
107.8500 107.9900 107.3600 107.9900 181,100
107.4900 107.8300 106.8700 107.1100 156,100
108.6300 108.8500 108.1600 108.2800 89,900
Weekend
Weekend
108.7100 108.8800 108.1000 108.8400 160,500
107.5800 108.3100 106.7500 107.7900 184,200
107.9400 107.9700 107.5200 107.9200 110,800
107.4700 107.8600 106.4400 106.7900 69,300
106.5600 107.1200 106.4200 107.0800 125,500
Weekend
Weekend
106.3500 107.0000 106.1300 106.6600 237,100
104.9200 105.6900 104.8100 105.3300 249,000
103.5700 104.6200 103.3800 104.5300 160,200
103.1200 103.5300 102.9100 103.5100 125,200
100.8700 102.6300 100.7400 102.6000 121,700
Weekend
Weekend
101.9700 102.0000 100.9300 101.1200 252,000
101.9400 102.0000 101.1700 101.7400 303,500
102.3500 102.7700 101.6700 102.1000 160,500
99.4400 99.6900 98.5000 99.6900 242,900
99.3700 100.1000 99.3700 99.9700 139,300
Weekend
Weekend
No trading
97.6700 99.6200 97.4900 99.2600 156,800
99.1200 99.7000 98.6300 99.2000 201,200
97.1600 98.7400 96.5900 98.5300 305,200
96.9700 97.3000 95.6400 96.0600 173,200
Weekend
Weekend
97.7800 97.7800 96.1000 96.3000 202,200
98.9000 99.7900 98.2200 98.2900 211,200
99.9000 100.2100 98.9000 99.5000 418,400
99.1000 99.4300 98.3900 98.8100 629,900
100.3600 101.0400 99.5800 99.9000 441,600
Weekend
Weekend
100.1400 100.3000 98.3300 98.9000 422,800
99.4400 100.8800 99.4200 100.3800 252,600
101.4100 101.5900 100.3400 100.3500 148,500
101.5800 102.4300 101.5500 101.9000 116,000
101.0600 101.5200 100.9200 101.0700 265,300
Weekend
Weekend
100.4300 101.0600 99.7400 99.9400 278,200
101.1200 101.5300 99.8200 99.9000 723,100
102.3700 102.7300 101.5600 102.0400 189,500
102.9900 103.5000 102.1000 102.3300 299,800
100.8900 103.2000 100.3800 102.9200 484,000
Weekend
Weekend
101.8600 102.6300 101.4800 102.0200 541,400
103.3100 104.2000 102.4900 103.3300 349,800
103.0900 104.1600 102.6700 103.7800 177,200
101.5800 102.8800 100.8700 102.4100 464,100
102.5100 104.0400 102.5100 103.7200 199,400
Weekend
Weekend
102.7700 104.0500 102.7700 103.9800 230,200
104.1500 104.2400 103.0200 103.9500 231,600
103.2400 104.0900 103.2400 104.0300 596,000
101.9100 102.9900 101.7300 102.8300 263,400
102.6100 102.8600 101.3500 101.7400 355,300
Weekend
Weekend
102.2400 103.6900 102.2400 103.2400 315,600
102.7900 102.8000 102.1300 102.7400 526,900
102.4700 103.7200 102.2200 103.1700 148,100
102.3500 102.8600 101.3400 102.3300 220,400
No trading
Weekend
Weekend
101.4300 103.3100 101.3700 102.6800 154,600
103.5100 104.0900 101.3300 101.5200 502,400
103.6500 103.6500 102.2900 103.2800 101,900
103.2400 103.6400 102.8400 102.9100 86,900
102.2400 103.2200 101.8200 103.0400 68,300
Weekend
Weekend
101.2400 102.8000 101.2300 102.5500 316,000
101.2900 101.8000 100.1800 100.4800 434,000
102.2900 102.7300 101.1600 101.9700 437,700
104.3700 104.3700 101.6300 102.6000 595,300
103.6600 104.9600 103.5700 104.5400 246,400
Weekend
Weekend
104.9200 105.1500 103.3600 103.8700 294,400
106.3300 106.3300 104.2800 105.4000 323,000
106.5600 107.0600 106.1700 106.2100 397,800
105.9600 106.0600 105.5500 105.9400 130,000
105.0500 105.6800 104.8300 105.5000 225,100
Weekend
Weekend
105.0100 105.2600 104.6300 104.9200 239,800
105.2900 105.4700 104.7500 105.1400 202,700
103.2700 104.9700 103.2400 104.5000 1,017,100
102.8400 103.7200 102.6400 102.8200 362,100
No trading
Weekend
Weekend
104.8200 104.9100 103.8900 104.2800 263,100
105.2900 105.3300 104.4000 104.4800 203,200
104.2900 104.5200 103.4900 104.3200 189,800
105.0500 105.1800 104.4600 104.7400 115,200
104.5400 105.1500 104.4400 105.0800 136,400
Weekend
Weekend
104.7500 105.3600 104.2500 105.1900 85,100
104.3900 104.5200 104.0600 104.3500 116,600
105.1300 105.3500 104.6800 104.8400 120,800
103.6200 105.4100 103.6200 105.2500 329,000
103.1200 103.8200 103.0900 103.3800 240,200
Weekend
Weekend
103.0000 103.0600 101.9400 102.3600 225,200
No trading
103.2600 103.2600 102.2800 102.3100 207,200
103.3900 103.6900 103.2300 103.2500 48,300
103.3600 103.9900 103.3100 103.5500 92,400
Weekend
Weekend
103.7900 103.8400 103.6000 103.8200 78,000
No trading
103.2600 103.8300 103.2600 103.7700 29,500
103.3600 103.5200 103.0500 103.4600 114,000
104.0000 104.1200 103.7600 103.8500 103,300
Weekend
Weekend
102.6400 103.7000 102.6400 103.2700 133,300
102.8800 103.2400 102.3200 102.4900 232,400
102.8900 103.1000 101.5300 101.5500 91,900
102.7600 103.1100 102.2400 102.8000 128,500
103.8500 103.8500 102.8000 103.0300 67,300
Weekend
Weekend
104.3600 104.6200 103.0700 103.2400 199,300
104.0100 104.4400 103.6500 104.4300 171,300
103.5100 104.7200 103.2600 104.4400 71,000
103.4100 103.7400 103.3600 103.4600 62,900
104.4500 104.4500 103.3200 103.5500 153,500
Weekend
Weekend
103.9000 104.7400 103.9000 104.0800 136,500
103.9700 103.9700 103.2200 103.5900 186,600
102.6700 103.9700 102.6700 103.9200 142,400
102.2700 103.0200 102.0200 102.7800 171,900
101.4700 102.3300 101.3800 101.7800 74,600
Weekend
Weekend
101.5300 102.1600 101.4300 102.1500 136,100
No trading
100.9500 101.5100 100.8900 101.2200 210,400
99.2900 100.7700 99.0500 100.6100 706,600
98.8800 99.8200 98.7100 99.5800 290,400
Weekend
Weekend
97.1200 99.2000 96.8700 98.4200 419,000
100.1800 100.5000 96.8300 96.9100 532,700
99.0300 99.8700 98.5200 99.0500 396,700
98.8300 99.6800 98.3500 99.0200 406,300
100.3300 100.8600 99.0600 99.5100 235,000
Weekend
Weekend
99.7500 101.4500 99.7500 100.6300 286,200
101.7600 102.1900 100.6900 100.8200 257,300
102.6900 102.7600 102.2100 102.4500 69,200
102.0400 102.5100 101.9000 102.3900 120,700
102.1600 102.3600 101.4000 102.1900 88,900
Weekend
Weekend
100.4800 101.0800 99.4500 101.0800 264,100
102.5000 102.5000 100.8400 101.0900 300,500
101.5400 103.0600 101.5400 102.6500 130,600
102.6700 102.7500 101.7000 101.8800 99,400
104.0300 104.1500 102.7900 103.5700 413,400
Weekend
Weekend
103.6500 103.9900 103.1500 103.7000 125,400
103.2000 104.2100 103.1600 103.1600 218,200
104.8800 104.8900 103.4500 104.0000 233,100
105.1700 105.3700 104.9100 104.9500 122,500
104.9900 105.3100 104.8300 105.2300 690,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.