Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders QQQG

Open calendar →

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 29.8910 · FX 1 USD = 1.278120 SGD · about SGD 38.2043 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.85 → 29.89 · 20.3%
33.15727.42521.693 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.5900 30.1500 29.5900 29.8910 32,200
30.1100 30.2040 29.5100 29.6020 16,400
30.3600 30.7500 30.3400 30.6080 20,600
29.7700 30.3000 29.7700 30.1130 6,700
30.0900 30.3700 30.0230 30.0230 8,800
Weekend
Weekend
30.4900 30.4900 29.4850 29.5340 48,700
30.1300 30.8000 29.9700 30.7950 24,600
31.4700 31.4700 30.7500 30.7770 23,700
31.2900 31.8200 31.2020 31.7890 12,800
32.4700 32.4700 31.9250 31.9670 13,600
Weekend
Weekend
32.5350 32.6460 32.3200 32.6410 12,200
32.7000 32.7600 32.1500 32.3600 22,100
32.7600 32.9900 32.6320 32.9530 32,700
33.1900 33.4300 33.1150 33.1570 30,500
32.8700 33.0700 32.8700 33.0290 34,000
Weekend
Weekend
32.8800 32.9400 32.6400 32.7150 27,000
32.5300 32.9750 32.5300 32.9660 17,400
32.6300 32.7050 32.5900 32.6420 2,200
32.4500 32.5000 32.2550 32.4590 6,500
32.2700 32.4000 32.0700 32.3070 5,800
Weekend
Weekend
32.6900 32.7600 32.4800 32.6090 16,900
32.3800 32.5800 32.2150 32.4400 26,200
32.7200 32.7500 32.3500 32.6330 18,400
32.0600 32.7600 32.0600 32.6960 27,500
31.6000 32.1500 31.5000 32.1270 20,800
Weekend
Weekend
30.8800 31.2300 30.7360 31.2050 17,500
30.4600 30.7930 30.4600 30.7930 5,100
30.3600 30.3600 29.8900 30.0600 11,500
30.1600 30.1830 30.0300 30.0580 13,400
29.7600 30.4050 29.6500 30.2060 7,900
Weekend
Weekend
30.3500 30.4300 30.2200 30.3710 6,100
30.3700 30.5500 30.3500 30.3540 18,300
30.6600 31.1100 30.6600 30.8660 7,000
30.9300 30.9600 30.6890 30.6890 11,500
No trading
Weekend
Weekend
30.6100 30.8700 30.6100 30.8480 7,700
30.0500 30.2460 29.8400 30.1780 9,100
30.2200 30.2200 29.8900 30.0190 8,100
30.7400 30.7400 30.2250 30.3540 85,000
30.8500 31.1180 30.8420 31.1180 3,100
Weekend
Weekend
31.1600 31.1600 30.8800 30.8900 4,800
31.4000 31.4740 31.2300 31.4740 7,700
30.3300 30.8200 30.3300 30.7680 3,900
30.7200 30.7200 30.3700 30.5120 10,500
30.5800 30.5800 29.9600 30.2670 32,300
Weekend
Weekend
31.0300 31.0300 30.7400 30.9900 6,100
30.7800 31.0800 30.7300 30.8000 98,400
31.4000 31.4000 30.8700 30.9120 34,300
31.4600 31.4850 31.2000 31.3410 13,800
32.0800 32.2300 32.0300 32.0740 32,900
Weekend
Weekend
31.8050 31.9800 31.6800 31.8720 31,000
31.2200 31.9000 31.2100 31.7740 17,400
31.3300 31.3300 31.1270 31.1270 8,300
30.7500 30.9900 30.7500 30.8320 18,800
30.6700 30.9400 30.6700 30.7600 25,800
Weekend
Weekend
30.7600 30.7600 30.2800 30.5900 7,200
29.7150 30.5110 29.7150 30.2860 742,600
31.3300 31.4100 30.7830 30.7830 4,500
30.7700 31.2300 30.7700 31.1890 18,600
29.6700 30.1100 29.6400 30.0830 13,900
Weekend
Weekend
30.5600 30.6200 29.7400 29.9900 4,500
29.5300 29.8390 29.5000 29.8390 15,800
29.0300 29.5100 28.6090 28.6090 23,500
28.7800 29.2100 28.6300 29.0790 8,500
30.2100 30.2100 29.3500 29.6320 10,800
Weekend
Weekend
30.0950 30.3000 29.8500 29.8600 5,700
30.5400 30.6900 30.3800 30.4690 7,600
30.5310 30.8100 30.5310 30.6660 9,900
30.6500 30.8400 30.4900 30.8180 7,700
30.2800 30.4800 29.9430 29.9430 5,100
Weekend
Weekend
29.6100 30.3500 29.4500 29.9830 6,900
30.4700 30.7600 30.2200 30.3110 33,500
31.9300 31.9300 30.5500 31.0600 17,800
31.7200 31.7700 31.5200 31.6250 24,500
31.0500 31.4800 31.0500 31.1480 9,000
Weekend
Weekend
31.6400 32.0000 31.6400 31.9480 20,800
31.8000 32.1200 31.7400 31.8470 5,500
30.6000 31.0500 30.4860 31.0450 7,500
30.8700 30.9000 30.3450 30.7270 10,200
31.6600 31.7980 31.4600 31.5520 18,900
Weekend
Weekend
No trading
32.1300 32.1900 30.7800 31.0470 13,100
32.3300 32.6200 32.1400 32.1520 8,900
32.3200 33.0900 32.3200 32.9900 10,400
31.6400 32.3400 31.6200 32.2980 11,300
Weekend
Weekend
31.7300 31.8900 31.3840 31.3840 12,700
32.7400 32.7400 31.8000 32.4230 10,800
31.4500 31.7250 31.2900 31.4320 6,200
31.7300 31.8060 31.5400 31.6830 52,400
33.2500 33.4600 32.9800 33.1010 11,900
Weekend
Weekend
No trading
32.7800 33.0000 32.7450 32.9000 58,900
32.4650 32.7100 31.9210 31.9270 27,900
32.8000 32.9400 32.0700 32.0760 18,600
32.6700 32.6900 32.4500 32.6900 32,200
Weekend
Weekend
31.0700 31.5900 30.8450 31.4890 16,800
29.8970 30.9800 29.8970 30.9610 9,400
29.9300 30.5050 29.6000 29.6290 31,200
31.1100 31.1100 29.1100 30.1690 7,100
30.5500 30.8400 30.4400 30.4640 8,200
Weekend
Weekend
30.9700 30.9700 29.9200 29.9200 18,100
31.5000 31.8800 31.4300 31.7300 49,500
31.7400 32.0700 31.5600 32.0300 74,900
31.6200 31.7700 31.3750 31.7520 27,300
30.9700 31.6200 30.9700 31.4890 17,000
Weekend
Weekend
30.9000 30.9600 30.7550 30.9520 11,100
30.4000 30.8500 30.1960 30.6950 16,500
30.4950 30.5000 30.2100 30.3290 11,600
30.3200 30.7600 30.2700 30.5910 12,400
No trading
Weekend
Weekend
29.6200 29.9800 29.6200 29.8780 4,800
29.0400 29.4910 29.0300 29.4910 5,300
28.7500 29.1370 28.7500 29.1370 9,200
28.4700 28.7750 28.3300 28.6440 3,300
28.7900 28.7900 28.4250 28.7630 7,700
Weekend
Weekend
28.8800 29.1400 28.7100 28.9930 9,000
29.1500 29.3900 29.1500 29.2650 10,400
28.9500 29.1060 28.7700 29.1060 2,500
28.9200 28.9200 28.3000 28.8520 7,800
28.8700 29.3200 28.8700 29.2700 5,800
Weekend
Weekend
28.7600 28.9460 28.7600 28.9460 4,300
28.4500 28.5200 28.1400 28.2780 16,800
27.9600 28.3450 27.9600 28.3450 5,900
27.5350 27.7850 27.5350 27.7190 4,900
27.2300 27.3290 27.1300 27.2010 2,700
Weekend
Weekend
27.1100 27.1910 26.9700 27.1910 3,200
26.4800 26.8740 26.4700 26.8740 2,200
26.2900 26.3160 26.2200 26.3160 5,700
25.9900 25.9900 25.8100 25.9750 4,100
26.4800 26.4800 26.4050 26.4740 2,600
Weekend
Weekend
26.4100 26.6800 26.4100 26.6550 5,700
26.2300 26.3700 26.0000 26.1820 5,300
26.0900 26.3150 26.0900 26.3150 4,800
25.8900 25.9900 25.8190 25.8190 3,600
25.6550 25.7650 25.6200 25.7610 2,900
Weekend
Weekend
25.5000 25.6900 25.5000 25.6780 4,600
25.1400 25.2650 25.1200 25.2380 1,800
24.8200 25.1100 24.7900 25.1100 4,200
24.8000 24.9130 24.6300 24.9130 5,300
24.3900 24.5800 24.3900 24.5800 14,800
Weekend
Weekend
24.1700 24.2000 24.1650 24.1650 1,200
24.1950 24.2400 24.1360 24.2150 1,500
24.2700 24.3800 24.2060 24.2060 7,200
23.1000 23.3780 23.1000 23.3780 200
23.1200 23.2450 23.1200 23.2450 600
Weekend
Weekend
No trading
22.5900 22.9560 22.5900 22.9560 3,200
22.8150 23.0400 22.8150 22.9440 2,900
22.1800 22.5570 22.0850 22.5570 700
21.8350 21.8350 21.5800 21.6930 2,100
Weekend
Weekend
22.1600 22.2500 22.0100 22.0140 6,400
22.5650 22.5650 22.4620 22.4620 1,000
23.0300 23.2150 23.0300 23.1410 13,200
23.0800 23.2400 23.0300 23.1510 2,400
23.2900 23.2900 23.2360 23.2360 700
Weekend
Weekend
23.1800 23.1800 22.9910 22.9910 2,600
22.9800 23.4130 22.9800 23.4130 1,600
23.4800 23.4800 23.1880 23.1880 300
23.4680 23.4680 23.4680 23.4680 100
23.0700 23.1320 23.0700 23.1320 1,700
Weekend
Weekend
22.8600 22.8600 22.7850 22.7850 500
22.9850 22.9850 22.7550 22.7550 1,300
23.3800 23.3800 23.3060 23.3060 12,800
23.4800 23.5400 23.2890 23.2890 700
22.6900 23.3870 22.6900 23.3870 3,000
Weekend
Weekend
22.9000 23.1500 22.9000 22.9270 1,700
23.5600 23.5600 23.2930 23.2930 400
23.1100 23.4900 23.1000 23.4440 2,100
22.8050 23.1400 22.7400 22.9850 15,100
23.1500 23.4520 23.1500 23.4520 2,000
Weekend
Weekend
23.4900 23.5750 23.4700 23.5750 2,000
23.4200 23.6460 23.4200 23.6460 1,700
23.7150 23.8140 23.7150 23.8140 600
23.0000 23.3100 23.0000 23.2960 1,100
23.0670 23.0670 23.0670 23.0670 200
Weekend
Weekend
23.5100 23.5780 23.5100 23.5780 2,100
23.4000 23.4520 23.4000 23.4520 600
23.6490 23.6800 23.5200 23.5800 7,300
23.3000 23.3230 23.2700 23.3000 1,200
No trading
Weekend
Weekend
23.5150 23.5150 23.4060 23.4060 300
23.1100 23.1300 23.0400 23.0400 1,500
23.8500 23.8500 23.6800 23.8180 1,800
23.8900 23.8910 23.7070 23.7070 1,500
23.5300 23.7600 23.5300 23.7600 900
Weekend
Weekend
23.1950 23.4730 23.1950 23.4730 1,000
22.8200 22.8780 22.5400 22.6000 5,900
22.8900 22.9060 22.7300 22.9060 1,100
24.4500 24.4500 23.4600 23.5960 2,500
24.2100 24.3700 24.2100 24.2790 9,100
Weekend
Weekend
24.5900 24.5900 24.1880 24.1880 2,200
24.6600 24.9780 24.4900 24.9780 1,000
25.2000 25.2000 25.0500 25.1630 6,500
25.0400 25.1500 25.0400 25.1200 4,000
24.6000 24.8610 24.6000 24.8250 1,600
Weekend
Weekend
24.4700 24.6310 24.4700 24.6310 400
24.7300 24.7300 24.5900 24.5910 2,000
24.2400 24.5260 24.2400 24.5260 2,400
24.3800 24.3800 24.1200 24.1200 7,100
No trading
Weekend
Weekend
24.8100 24.8100 24.5400 24.5930 7,200
24.8500 24.8500 24.6100 24.6100 900
24.7100 24.7100 24.2600 24.4660 1,400
24.9900 24.9900 24.8600 24.8600 15,600
24.7900 24.9600 24.7900 24.9350 7,600
Weekend
Weekend
24.7200 24.9200 24.6000 24.8970 10,700
24.5400 24.5600 24.4800 24.5540 22,300
24.7700 24.9500 24.7700 24.8940 2,300
24.6400 24.8500 24.6400 24.8500 900
24.5200 24.6250 24.4600 24.4700 16,900
Weekend
Weekend
24.3900 24.3900 24.0600 24.2200 2,100
No trading
24.3200 24.3500 24.1870 24.1870 13,000
24.4800 24.5200 24.4380 24.4380 6,300
24.4800 24.5400 24.4500 24.5370 4,400
Weekend
Weekend
24.7500 24.7500 24.6400 24.6850 700
No trading
24.6300 24.6920 24.6300 24.6920 500
24.4800 24.6600 24.4800 24.6600 12,900
24.6120 24.6250 24.6120 24.6250 900
Weekend
Weekend
24.4300 24.4300 24.4060 24.4060 400
24.0000 24.1000 24.0000 24.0080 2,200
24.0800 24.0800 23.5950 23.5950 900
24.0500 24.1210 24.0000 24.1210 2,300
24.3950 24.3950 24.1260 24.1260 800
Weekend
Weekend
24.5500 24.5500 24.1970 24.1970 1,900
24.5000 24.8450 24.5000 24.8450 6,600
24.6900 24.9700 24.6790 24.9180 3,100
24.6900 24.7800 24.6900 24.7540 5,600
24.8400 24.8400 24.7040 24.7040 2,200
Weekend
Weekend
24.7890 24.7900 24.7640 24.7640 2,200
24.6320 24.6320 24.5900 24.6160 1,500
24.6100 24.6430 24.6010 24.6430 1,000
24.3400 24.3900 24.3400 24.3640 1,800
24.0300 24.2180 24.0300 24.0910 4,500
Weekend
Weekend
24.0700 24.1650 24.0410 24.1650 1,700
No trading
23.9200 24.0500 23.9200 23.9840 9,800
23.8110 23.8110 23.8110 23.8110 100
23.5280 23.6080 23.5280 23.6080 600
Weekend
Weekend
22.7870 22.9450 22.6300 22.9390 1,700
23.7800 23.7800 22.7560 22.7560 7,400
23.3650 23.4100 23.3500 23.4100 800
23.3670 23.4600 23.3400 23.3400 1,100
23.6800 23.6850 23.3900 23.4620 15,800
Weekend
Weekend
23.7800 23.8280 23.7180 23.7180 900
23.7390 23.7390 23.7390 23.7390 200
24.1730 24.1730 24.1730 24.1730 100
24.1600 24.2730 24.1600 24.2730 500
24.1550 24.4150 24.1550 24.4150 1,100
Weekend
Weekend
23.7000 23.9030 23.6250 23.9030 800
24.3400 24.3400 23.8100 23.8950 2,500
24.3300 24.5100 24.3300 24.4340 2,500
24.4760 24.6600 24.3850 24.3850 3,600
25.0400 25.0400 24.8200 24.8900 2,400
Weekend
Weekend
24.8100 25.0650 24.6600 24.7620 5,500
24.7600 24.8400 24.6290 24.6290 2,100
24.8900 24.8900 24.8000 24.8420 1,800
24.8100 24.9000 24.8100 24.8750 1,300
24.8150 24.8550 24.8100 24.8510 2,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.