Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders QQQG

Open calendar →

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.8600 · FX 1 USD = 1.290100 SGD · about SGD 38.5224 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.30 → 29.86 · 28.1%
33.10127.39721.693 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.0950 30.3000 29.8500 29.8600 5,700
30.5400 30.6900 30.3800 30.4690 7,600
30.5310 30.8100 30.5310 30.6660 9,900
30.6500 30.8400 30.4900 30.8180 7,700
30.2800 30.4800 29.9430 29.9430 5,100
Weekend
Weekend
29.6100 30.3500 29.4500 29.9830 6,900
30.4700 30.7600 30.2200 30.3110 33,500
31.9300 31.9300 30.5500 31.0600 17,800
31.7200 31.7700 31.5200 31.6250 24,500
31.0500 31.4800 31.0500 31.1480 9,000
Weekend
Weekend
31.6400 32.0000 31.6400 31.9480 20,800
31.8000 32.1200 31.7400 31.8470 5,500
30.6000 31.0500 30.4860 31.0450 7,500
30.8700 30.9000 30.3450 30.7270 10,200
31.6600 31.7980 31.4600 31.5520 18,900
Weekend
Weekend
No trading
32.1300 32.1900 30.7800 31.0470 13,100
32.3300 32.6200 32.1400 32.1520 8,900
32.3200 33.0900 32.3200 32.9900 10,400
31.6400 32.3400 31.6200 32.2980 11,300
Weekend
Weekend
31.7300 31.8900 31.3840 31.3840 12,700
32.7400 32.7400 31.8000 32.4230 10,800
31.4500 31.7250 31.2900 31.4320 6,200
31.7300 31.8060 31.5400 31.6830 52,400
33.2500 33.4600 32.9800 33.1010 11,900
Weekend
Weekend
No trading
32.7800 33.0000 32.7450 32.9000 58,900
32.4650 32.7100 31.9210 31.9270 27,900
32.8000 32.9400 32.0700 32.0760 18,600
32.6700 32.6900 32.4500 32.6900 32,200
Weekend
Weekend
31.0700 31.5900 30.8450 31.4890 16,800
29.8970 30.9800 29.8970 30.9610 9,400
29.9300 30.5050 29.6000 29.6290 31,200
31.1100 31.1100 29.1100 30.1690 7,100
30.5500 30.8400 30.4400 30.4640 8,200
Weekend
Weekend
30.9700 30.9700 29.9200 29.9200 18,100
31.5000 31.8800 31.4300 31.7300 49,500
31.7400 32.0700 31.5600 32.0300 74,900
31.6200 31.7700 31.3750 31.7520 27,300
30.9700 31.6200 30.9700 31.4890 17,000
Weekend
Weekend
30.9000 30.9600 30.7550 30.9520 11,100
30.4000 30.8500 30.1960 30.6950 16,500
30.4950 30.5000 30.2100 30.3290 11,600
30.3200 30.7600 30.2700 30.5910 12,400
No trading
Weekend
Weekend
29.6200 29.9800 29.6200 29.8780 4,800
29.0400 29.4910 29.0300 29.4910 5,300
28.7500 29.1370 28.7500 29.1370 9,200
28.4700 28.7750 28.3300 28.6440 3,300
28.7900 28.7900 28.4250 28.7630 7,700
Weekend
Weekend
28.8800 29.1400 28.7100 28.9930 9,000
29.1500 29.3900 29.1500 29.2650 10,400
28.9500 29.1060 28.7700 29.1060 2,500
28.9200 28.9200 28.3000 28.8520 7,800
28.8700 29.3200 28.8700 29.2700 5,800
Weekend
Weekend
28.7600 28.9460 28.7600 28.9460 4,300
28.4500 28.5200 28.1400 28.2780 16,800
27.9600 28.3450 27.9600 28.3450 5,900
27.5350 27.7850 27.5350 27.7190 4,900
27.2300 27.3290 27.1300 27.2010 2,700
Weekend
Weekend
27.1100 27.1910 26.9700 27.1910 3,200
26.4800 26.8740 26.4700 26.8740 2,200
26.2900 26.3160 26.2200 26.3160 5,700
25.9900 25.9900 25.8100 25.9750 4,100
26.4800 26.4800 26.4050 26.4740 2,600
Weekend
Weekend
26.4100 26.6800 26.4100 26.6550 5,700
26.2300 26.3700 26.0000 26.1820 5,300
26.0900 26.3150 26.0900 26.3150 4,800
25.8900 25.9900 25.8190 25.8190 3,600
25.6550 25.7650 25.6200 25.7610 2,900
Weekend
Weekend
25.5000 25.6900 25.5000 25.6780 4,600
25.1400 25.2650 25.1200 25.2380 1,800
24.8200 25.1100 24.7900 25.1100 4,200
24.8000 24.9130 24.6300 24.9130 5,300
24.3900 24.5800 24.3900 24.5800 14,800
Weekend
Weekend
24.1700 24.2000 24.1650 24.1650 1,200
24.1950 24.2400 24.1360 24.2150 1,500
24.2700 24.3800 24.2060 24.2060 7,200
23.1000 23.3780 23.1000 23.3780 200
23.1200 23.2450 23.1200 23.2450 600
Weekend
Weekend
No trading
22.5900 22.9560 22.5900 22.9560 3,200
22.8150 23.0400 22.8150 22.9440 2,900
22.1800 22.5570 22.0850 22.5570 700
21.8350 21.8350 21.5800 21.6930 2,100
Weekend
Weekend
22.1600 22.2500 22.0100 22.0140 6,400
22.5650 22.5650 22.4620 22.4620 1,000
23.0300 23.2150 23.0300 23.1410 13,200
23.0800 23.2400 23.0300 23.1510 2,400
23.2900 23.2900 23.2360 23.2360 700
Weekend
Weekend
23.1800 23.1800 22.9910 22.9910 2,600
22.9800 23.4130 22.9800 23.4130 1,600
23.4800 23.4800 23.1880 23.1880 300
23.4680 23.4680 23.4680 23.4680 100
23.0700 23.1320 23.0700 23.1320 1,700
Weekend
Weekend
22.8600 22.8600 22.7850 22.7850 500
22.9850 22.9850 22.7550 22.7550 1,300
23.3800 23.3800 23.3060 23.3060 12,800
23.4800 23.5400 23.2890 23.2890 700
22.6900 23.3870 22.6900 23.3870 3,000
Weekend
Weekend
22.9000 23.1500 22.9000 22.9270 1,700
23.5600 23.5600 23.2930 23.2930 400
23.1100 23.4900 23.1000 23.4440 2,100
22.8050 23.1400 22.7400 22.9850 15,100
23.1500 23.4520 23.1500 23.4520 2,000
Weekend
Weekend
23.4900 23.5750 23.4700 23.5750 2,000
23.4200 23.6460 23.4200 23.6460 1,700
23.7150 23.8140 23.7150 23.8140 600
23.0000 23.3100 23.0000 23.2960 1,100
23.0670 23.0670 23.0670 23.0670 200
Weekend
Weekend
23.5100 23.5780 23.5100 23.5780 2,100
23.4000 23.4520 23.4000 23.4520 600
23.6490 23.6800 23.5200 23.5800 7,300
23.3000 23.3230 23.2700 23.3000 1,200
No trading
Weekend
Weekend
23.5150 23.5150 23.4060 23.4060 300
23.1100 23.1300 23.0400 23.0400 1,500
23.8500 23.8500 23.6800 23.8180 1,800
23.8900 23.8910 23.7070 23.7070 1,500
23.5300 23.7600 23.5300 23.7600 900
Weekend
Weekend
23.1950 23.4730 23.1950 23.4730 1,000
22.8200 22.8780 22.5400 22.6000 5,900
22.8900 22.9060 22.7300 22.9060 1,100
24.4500 24.4500 23.4600 23.5960 2,500
24.2100 24.3700 24.2100 24.2790 9,100
Weekend
Weekend
24.5900 24.5900 24.1880 24.1880 2,200
24.6600 24.9780 24.4900 24.9780 1,000
25.2000 25.2000 25.0500 25.1630 6,500
25.0400 25.1500 25.0400 25.1200 4,000
24.6000 24.8610 24.6000 24.8250 1,600
Weekend
Weekend
24.4700 24.6310 24.4700 24.6310 400
24.7300 24.7300 24.5900 24.5910 2,000
24.2400 24.5260 24.2400 24.5260 2,400
24.3800 24.3800 24.1200 24.1200 7,100
No trading
Weekend
Weekend
24.8100 24.8100 24.5400 24.5930 7,200
24.8500 24.8500 24.6100 24.6100 900
24.7100 24.7100 24.2600 24.4660 1,400
24.9900 24.9900 24.8600 24.8600 15,600
24.7900 24.9600 24.7900 24.9350 7,600
Weekend
Weekend
24.7200 24.9200 24.6000 24.8970 10,700
24.5400 24.5600 24.4800 24.5540 22,300
24.7700 24.9500 24.7700 24.8940 2,300
24.6400 24.8500 24.6400 24.8500 900
24.5200 24.6250 24.4600 24.4700 16,900
Weekend
Weekend
24.3900 24.3900 24.0600 24.2200 2,100
No trading
24.3200 24.3500 24.1870 24.1870 13,000
24.4800 24.5200 24.4380 24.4380 6,300
24.4800 24.5400 24.4500 24.5370 4,400
Weekend
Weekend
24.7500 24.7500 24.6400 24.6850 700
No trading
24.6300 24.6920 24.6300 24.6920 500
24.4800 24.6600 24.4800 24.6600 12,900
24.6120 24.6250 24.6120 24.6250 900
Weekend
Weekend
24.4300 24.4300 24.4060 24.4060 400
24.0000 24.1000 24.0000 24.0080 2,200
24.0800 24.0800 23.5950 23.5950 900
24.0500 24.1210 24.0000 24.1210 2,300
24.3950 24.3950 24.1260 24.1260 800
Weekend
Weekend
24.5500 24.5500 24.1970 24.1970 1,900
24.5000 24.8450 24.5000 24.8450 6,600
24.6900 24.9700 24.6790 24.9180 3,100
24.6900 24.7800 24.6900 24.7540 5,600
24.8400 24.8400 24.7040 24.7040 2,200
Weekend
Weekend
24.7890 24.7900 24.7640 24.7640 2,200
24.6320 24.6320 24.5900 24.6160 1,500
24.6100 24.6430 24.6010 24.6430 1,000
24.3400 24.3900 24.3400 24.3640 1,800
24.0300 24.2180 24.0300 24.0910 4,500
Weekend
Weekend
24.0700 24.1650 24.0410 24.1650 1,700
No trading
23.9200 24.0500 23.9200 23.9840 9,800
23.8110 23.8110 23.8110 23.8110 100
23.5280 23.6080 23.5280 23.6080 600
Weekend
Weekend
22.7870 22.9450 22.6300 22.9390 1,700
23.7800 23.7800 22.7560 22.7560 7,400
23.3650 23.4100 23.3500 23.4100 800
23.3670 23.4600 23.3400 23.3400 1,100
23.6800 23.6850 23.3900 23.4620 15,800
Weekend
Weekend
23.7800 23.8280 23.7180 23.7180 900
23.7390 23.7390 23.7390 23.7390 200
24.1730 24.1730 24.1730 24.1730 100
24.1600 24.2730 24.1600 24.2730 500
24.1550 24.4150 24.1550 24.4150 1,100
Weekend
Weekend
23.7000 23.9030 23.6250 23.9030 800
24.3400 24.3400 23.8100 23.8950 2,500
24.3300 24.5100 24.3300 24.4340 2,500
24.4760 24.6600 24.3850 24.3850 3,600
25.0400 25.0400 24.8200 24.8900 2,400
Weekend
Weekend
24.8100 25.0650 24.6600 24.7620 5,500
24.7600 24.8400 24.6290 24.6290 2,100
24.8900 24.8900 24.8000 24.8420 1,800
24.8100 24.9000 24.8100 24.8750 1,300
24.8150 24.8550 24.8100 24.8510 2,300
Weekend
Weekend
24.4500 24.5400 24.4500 24.4740 2,800
23.9800 24.2450 23.9800 24.2450 2,600
24.2200 24.2200 23.7990 23.9450 700
24.1100 24.2650 24.1100 24.2650 500
24.1130 24.2000 24.1130 24.1960 1,900
Weekend
Weekend
23.8950 23.8950 23.8950 23.8950 100
24.0100 24.0100 23.6100 23.7410 1,000
24.0800 24.0800 23.8520 23.8520 1,100
23.6800 23.9900 23.6800 23.8230 2,300
23.7800 23.9590 23.7800 23.9590 900
Weekend
Weekend
23.7500 23.7500 23.4780 23.4780 1,300
24.2200 24.2860 24.2200 24.2860 400
24.1700 24.3550 24.1700 24.3550 2,200
24.3500 24.3500 24.0200 24.0300 1,000
24.2950 24.3800 24.2500 24.2570 1,500
Weekend
Weekend
24.3050 24.3050 24.1800 24.1800 300
24.3900 24.3900 24.2100 24.3350 900
24.0700 24.2350 24.0700 24.2350 1,400
24.0500 24.1550 23.9960 24.1550 900
24.1590 24.2200 24.0800 24.1160 3,100
Weekend
Weekend
23.6800 23.9400 23.6700 23.9400 3,800
23.5000 23.7400 23.5000 23.6830 1,000
24.0900 24.0900 23.7200 23.7350 1,300
24.0950 24.0950 23.9890 24.0150 2,000
23.9600 24.1200 23.9600 24.0900 1,300
Weekend
Weekend
23.8200 24.0400 23.8200 24.0400 4,000
23.8750 23.9200 23.8300 23.8580 2,400
23.4000 23.4080 23.2900 23.3540 2,100
23.4100 23.4100 23.2670 23.3440 1,300
23.2890 23.3510 23.2800 23.3510 3,500
Weekend
Weekend
23.3100 23.3100 23.2450 23.2450 700
23.1790 23.3200 23.1790 23.3000 4,400
23.1340 23.1600 23.0340 23.0450 3,200
23.1200 23.2300 23.1200 23.2300 14,300
23.1300 23.1300 23.1150 23.1260 700
Weekend
Weekend
23.0800 23.0800 22.7020 22.8570 6,600
22.6890 22.8100 22.6600 22.8100 4,600
22.6600 22.7350 22.5300 22.6580 8,900
22.5600 22.6630 22.5600 22.6630 1,300
No trading
Weekend
Weekend
22.8800 22.9300 22.8780 22.8950 1,500
23.0300 23.1840 23.0300 23.1840 11,100
22.8920 22.9690 22.8890 22.9690 3,200
22.9000 22.9130 22.9000 22.9130 100
22.8300 22.9000 22.8000 22.8150 6,400
Weekend
Weekend
22.6800 23.0500 22.6800 22.8990 4,300
22.7400 22.7400 22.6700 22.6760 900
22.7300 22.7580 22.5950 22.7580 700
22.9000 22.9000 22.7760 22.7760 1,400
23.1240 24.3400 23.0900 23.1520 8,500
Weekend
Weekend
23.0640 23.1600 23.0640 23.1260 600
23.2600 23.2900 23.1810 23.2200 1,800
23.5000 23.5000 23.3200 23.3700 6,700
23.1700 23.3600 23.0850 23.3560 7,000
23.2300 23.3200 23.0570 23.0570 500
Weekend
Weekend
23.2000 23.2080 23.2000 23.2080 1,300
23.1700 23.1700 22.8900 22.9850 4,600
23.0510 23.1550 23.0300 23.1200 5,500
23.2500 23.2500 22.9350 22.9350 3,400
23.0800 23.1920 23.0500 23.1920 2,100
Weekend
Weekend
22.6500 22.6960 22.5000 22.6960 1,900
23.3200 23.3500 22.9890 22.9890 3,700
23.2900 23.3400 23.1960 23.2890 4,700
23.3200 23.3400 23.2960 23.2960 12,200
23.3150 23.3400 23.2900 23.3030 4,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.