NEOS Nasdaq-100 Hedged Equity Income QQQH

Open calendar →

NEOS Nasdaq-100 Hedged Equity Income ETF · ETF · Nasdaq · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 53.8696 · FX 1 USD = 1.277900 SGD · about SGD 68.8400 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.98 → 53.87 · -2.0%
56.45153.30850.165 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
53.9200 54.1600 53.8000 53.8696 20,811
54.5200 54.5200 53.8150 53.9140 30,400
54.7000 55.0000 54.4900 54.9210 28,800
54.3500 54.7400 54.3500 54.5520 15,100
54.6900 54.8650 54.3540 54.5420 386,700
Weekend
Weekend
54.8000 54.8230 54.0200 54.1690 20,700
54.7100 55.0800 54.4090 55.0800 17,500
55.1900 55.5700 54.9400 55.0780 20,800
55.6600 55.8200 55.5800 55.8200 21,900
56.1900 56.1900 55.6500 55.7690 7,800
Weekend
Weekend
55.9700 56.0160 55.9400 55.9850 14,800
56.0610 56.2880 55.7500 55.9180 18,400
56.2600 56.3200 55.9460 56.3200 28,100
56.2300 56.4170 56.1600 56.3220 18,800
55.8500 56.1360 55.8500 56.1140 16,900
Weekend
Weekend
55.7100 56.0850 55.7100 55.8550 18,400
55.5500 55.6660 55.3200 55.5850 34,700
55.5400 55.7180 55.2900 55.5390 47,300
55.4500 55.4750 55.2600 55.3500 186,100
55.4700 55.4700 55.1700 55.2900 24,800
Weekend
Weekend
55.5200 55.6100 55.4100 55.5500 68,000
55.1600 55.5890 55.1400 55.4750 23,200
55.5900 55.6900 55.2700 55.3100 25,800
55.7600 56.1890 55.7600 56.1200 63,900
55.2900 56.0000 55.2900 55.9500 208,400
Weekend
Weekend
54.7500 55.0800 54.6900 54.9600 49,200
54.8400 54.8400 54.6300 54.8000 16,500
54.2100 54.6020 53.9300 54.1200 28,000
54.5000 54.5000 54.0700 54.1040 19,300
54.2700 54.5500 54.0490 54.3050 32,300
Weekend
Weekend
54.5700 54.7800 54.5600 54.6150 29,400
54.3500 54.4130 54.1440 54.2520 16,800
54.7300 54.7400 54.5310 54.7000 17,100
54.7500 54.9100 54.6200 54.7100 17,400
No trading
Weekend
Weekend
54.7500 54.9290 54.6320 54.7070 42,200
54.3800 54.8300 54.3400 54.6600 11,800
54.0200 54.3300 54.0200 54.2500 15,500
54.3200 54.4200 54.1450 54.2200 10,800
54.3700 54.7020 54.3700 54.4900 22,400
Weekend
Weekend
54.6200 54.9700 54.5300 54.6200 30,500
54.6600 54.8400 54.5310 54.8170 53,300
54.2300 54.5000 54.0500 54.3500 34,900
54.5700 54.8170 54.5200 54.7680 44,000
54.4900 54.6300 54.2400 54.5130 25,600
Weekend
Weekend
54.6800 54.8900 54.4670 54.8450 17,400
54.6100 54.7990 54.4600 54.4930 36,200
54.8300 54.9760 54.7000 54.7700 16,300
54.6400 54.9750 54.6400 54.7400 19,100
55.5000 55.5150 55.2100 55.2500 27,100
Weekend
Weekend
55.4500 55.4500 55.1500 55.3570 14,100
55.0500 55.4900 55.0500 55.3810 22,300
54.7700 55.2200 54.7700 55.1270 15,800
55.2500 55.2500 54.7200 54.8900 26,100
54.8400 55.0150 54.8000 54.9500 25,900
Weekend
Weekend
54.9400 54.9700 54.7200 54.8700 23,700
54.2400 54.8200 54.2400 54.5490 14,000
54.8000 55.0400 54.6600 54.6600 40,200
54.1500 54.8500 54.1500 54.7700 38,000
53.5500 54.1500 53.5500 53.9900 28,000
Weekend
Weekend
53.5600 53.7200 53.1850 53.5360 22,100
52.8200 53.4200 52.8200 53.3600 69,600
52.9600 53.2000 52.3200 52.3580 39,700
53.6500 53.6500 53.0300 53.3560 44,600
54.1700 54.1800 53.4250 53.5800 20,700
Weekend
Weekend
53.9600 54.0450 53.6000 53.7590 33,300
54.3400 54.4300 53.9400 54.0930 15,100
54.8100 54.9980 54.6900 54.8260 14,800
54.8500 55.0150 54.5710 54.9400 14,400
54.4800 54.7600 54.3700 54.3920 25,200
Weekend
Weekend
54.3600 54.5400 54.0400 54.4220 26,400
55.2700 55.2700 54.7500 54.8280 23,000
55.5800 55.6300 55.0920 55.4890 19,700
55.3300 55.6800 55.2200 55.5530 24,100
55.4900 55.4900 55.0300 55.1000 19,200
Weekend
Weekend
55.5000 55.7200 55.3040 55.6770 21,600
55.4900 55.6200 55.2900 55.5280 43,000
54.6500 55.0420 54.4700 55.0420 10,300
55.0940 55.0940 54.6500 54.9000 25,200
55.0200 55.6490 55.0200 55.4300 51,700
Weekend
Weekend
No trading
55.5700 55.7400 54.6750 54.9420 57,100
55.4600 55.7400 55.4460 55.4460 34,800
55.2300 55.9000 55.2300 55.8400 45,300
54.6300 55.2800 54.5200 55.2200 63,400
Weekend
Weekend
54.6200 54.9100 54.2000 54.5820 59,900
55.2200 55.4500 54.4850 54.8000 75,700
54.9600 55.1400 54.3200 54.5770 30,400
55.6400 55.6400 55.1700 55.2280 53,500
56.6200 56.7600 56.0700 56.3270 36,500
Weekend
Weekend
No trading
56.1300 56.4100 56.0000 56.3460 24,800
55.9500 56.1690 55.4500 55.4740 34,900
56.6100 56.6100 55.8020 55.8480 16,500
55.6900 56.5150 55.6800 56.4300 40,600
Weekend
Weekend
55.3800 55.5500 54.8050 55.4640 67,100
54.6200 55.2700 54.2400 55.2280 25,500
54.2600 54.8600 54.1970 54.1970 37,400
55.3500 55.6000 53.8780 54.8170 28,300
55.5800 55.5800 55.1360 55.1700 28,000
Weekend
Weekend
56.0800 56.1600 54.6100 54.7830 24,600
56.1100 56.4400 55.9950 56.3260 19,300
56.4900 56.5310 56.2000 56.4420 22,800
56.2300 56.4510 56.1100 56.4510 22,600
56.0400 56.4100 56.0400 56.3500 20,600
Weekend
Weekend
56.2700 56.3400 56.0100 56.0900 36,300
55.8400 56.2300 55.8400 56.1170 41,900
56.0400 56.1000 55.7600 55.8300 23,000
56.2300 56.4300 56.0450 56.4000 57,500
No trading
Weekend
Weekend
55.9000 56.2090 55.9000 55.9300 23,100
55.5200 55.9700 55.4900 55.8770 26,700
55.5000 55.8800 55.5000 55.7730 21,800
55.3600 55.6300 55.2300 55.4570 17,000
55.5400 55.6600 55.3810 55.4860 17,800
Weekend
Weekend
55.1800 55.7500 55.1800 55.6500 34,600
55.6600 55.9700 55.6600 55.8400 25,600
55.6700 55.7300 55.3900 55.6600 31,300
55.2800 55.5300 55.1000 55.4700 16,700
55.5800 55.8100 55.4400 55.5910 47,600
Weekend
Weekend
55.1700 55.5000 55.1700 55.4820 26,200
54.9100 55.1800 54.9100 55.0310 31,900
54.4900 55.0000 54.4900 54.9650 32,700
54.3100 54.5900 54.3100 54.4500 19,200
54.3100 54.3900 54.0910 54.1950 29,000
Weekend
Weekend
54.1600 54.3900 54.0700 54.3140 46,700
54.0600 54.1200 53.6500 54.0830 34,700
53.9200 53.9300 53.7010 53.8650 30,700
54.3600 54.3600 54.1000 54.2530 29,600
54.3900 54.4200 54.2100 54.4000 30,300
Weekend
Weekend
54.2400 54.4500 54.1780 54.3520 27,800
53.8700 54.2500 53.7900 54.0750 25,300
54.0780 54.1960 53.9420 54.1960 18,200
53.8550 54.0900 53.7100 53.8370 21,300
54.1100 54.1100 53.7500 53.8250 25,400
Weekend
Weekend
53.8000 54.1200 53.7900 54.0130 27,900
53.7000 53.8200 53.5600 53.7350 35,800
53.3600 53.6800 53.1700 53.6210 42,900
52.9800 53.4200 52.9800 53.3150 24,900
52.8100 53.1000 52.7000 53.0900 25,500
Weekend
Weekend
52.8200 52.9500 52.6800 52.7570 18,600
52.5000 52.7800 52.3810 52.7450 18,500
52.9800 52.9800 52.4040 52.5520 44,400
52.0100 52.0100 51.3500 51.7290 19,500
51.5900 51.9400 51.5400 51.8160 30,200
Weekend
Weekend
No trading
51.1500 51.6500 50.9500 51.6360 15,000
51.4800 51.8390 51.4000 51.5600 19,800
50.8100 51.4600 50.5300 51.2500 32,900
50.6300 50.7700 50.0800 50.1650 42,100
Weekend
Weekend
51.0000 51.0000 50.3210 50.3620 42,200
51.6000 51.7000 51.0800 51.1150 51,000
52.0400 52.1000 51.8550 51.8550 18,800
52.2200 52.3000 51.8500 52.0410 37,900
52.3100 52.7600 52.1900 52.3000 38,800
Weekend
Weekend
52.5500 52.5500 51.5100 51.7840 44,300
52.6000 52.7100 52.1000 52.5920 23,100
53.2900 53.2900 52.6600 52.6960 24,200
53.0100 53.2500 53.0000 53.1990 18,800
52.6100 53.2000 52.6100 52.9800 18,900
Weekend
Weekend
52.7800 53.0350 52.5100 52.5650 17,700
53.2000 53.2000 52.7910 52.8070 17,800
53.3800 53.5200 53.2000 53.4000 20,700
53.3050 53.6110 53.1900 53.3500 12,600
52.8100 53.3180 52.3200 53.3180 21,400
Weekend
Weekend
52.8600 53.1500 52.7500 52.8200 19,500
53.0900 53.5130 52.9400 53.4200 15,900
53.0600 53.5600 53.0500 53.4550 28,800
52.4500 53.0300 52.4000 52.9650 16,600
52.6000 53.4050 52.6000 53.3850 26,100
Weekend
Weekend
52.8900 53.4200 52.8730 53.3210 42,700
54.0100 54.0100 52.9700 53.4290 25,200
53.6800 53.9000 53.3600 53.8310 32,800
53.6000 53.8200 53.0900 53.7500 26,100
53.7500 53.7500 53.0600 53.4200 33,000
Weekend
Weekend
53.4000 53.7700 53.3000 53.7570 18,400
53.4100 53.5390 53.2000 53.3790 30,500
53.4400 53.7500 53.2350 53.5780 16,700
52.9600 53.3900 52.7200 53.2030 21,300
No trading
Weekend
Weekend
53.0200 53.5800 53.0000 53.2580 14,500
53.8000 53.9400 53.1400 53.1850 23,300
54.2800 54.2800 53.6800 53.8900 25,700
54.0700 54.1500 53.7900 53.8500 22,600
53.5100 54.1350 53.4250 54.0200 26,400
Weekend
Weekend
53.6100 53.6860 53.0500 53.6860 19,700
52.7600 53.2870 52.6700 52.8070 23,500
53.7300 53.9500 52.9900 53.3100 37,200
54.6500 54.6500 53.6200 53.9170 41,300
54.2800 54.6500 54.2300 54.5400 36,800
Weekend
Weekend
54.5000 54.6790 54.0300 54.3150 53,000
54.7500 54.7500 54.0600 54.6830 54,800
55.0000 55.0000 54.6200 54.6830 45,000
54.9900 55.2100 54.8210 55.1420 24,800
54.7200 55.0000 54.6320 54.8700 44,900
Weekend
Weekend
54.5800 54.8690 54.5460 54.7200 26,200
54.6900 54.7000 54.3400 54.6020 25,200
54.0100 54.4700 53.8550 54.3950 34,300
54.3200 54.3210 53.7600 53.8970 32,800
No trading
Weekend
Weekend
54.6700 54.8600 54.4800 54.6680 34,500
54.9000 55.0000 54.6800 54.7000 17,500
54.7600 54.7600 54.2600 54.5140 31,700
54.9000 54.9400 54.6200 54.8300 40,600
54.8400 54.9500 54.6500 54.9300 49,300
Weekend
Weekend
54.9200 54.9200 54.5000 54.8500 27,600
54.8000 54.8510 54.3000 54.4970 30,000
54.8300 54.9000 54.4880 54.6640 47,800
54.3700 54.7100 54.2700 54.6800 31,200
54.5000 54.8400 54.2200 54.3370 65,200
Weekend
Weekend
54.3800 54.7400 54.0000 54.1800 41,800
No trading
54.7300 54.9500 54.2610 54.3030 28,600
54.5500 54.7500 54.5500 54.6290 19,500
54.7600 54.7600 54.5200 54.6780 32,900
Weekend
Weekend
54.7000 55.0400 54.5280 54.8800 31,400
No trading
54.8000 55.1000 54.6600 54.7890 26,100
54.9900 55.3700 54.9440 55.3090 27,100
54.9000 55.0000 54.7760 54.9540 22,500
Weekend
Weekend
54.0200 54.6900 54.0000 54.5920 35,100
54.1700 54.3400 53.9800 54.1300 15,300
54.5100 54.5100 53.5700 53.5780 27,100
54.2100 54.3700 54.0600 54.3070 25,600
54.5000 54.5700 54.1350 54.2150 32,600
Weekend
Weekend
54.9700 54.9700 54.3000 54.4040 23,100
55.0300 55.0700 54.6000 55.0330 22,100
54.9800 55.1900 54.7790 55.1140 26,600
54.9000 55.0100 54.8200 54.9470 53,700
55.0500 55.1300 54.7600 54.8360 23,600
Weekend
Weekend
54.7700 55.0600 54.7700 54.9230 17,300
54.7900 54.9000 54.5900 54.6750 17,700
54.5600 54.8400 54.5600 54.7550 13,000
54.0800 54.8800 54.0800 54.7450 18,000
54.1000 54.6200 54.1000 54.4120 47,400
Weekend
Weekend
54.3200 54.6300 54.3200 54.5550 36,000
No trading
54.2110 54.4200 54.0740 54.3250 19,800
54.3600 54.3700 53.7400 54.3570 13,900
53.7900 54.2300 53.5100 54.1700 23,800
Weekend
Weekend
52.8000 53.6000 52.6120 53.2380 47,900
54.2600 54.6260 52.9200 52.9300 38,500
54.3700 54.3700 53.6500 53.7800 41,100
53.7400 54.0320 53.2900 53.6680 17,700
54.0500 54.5780 53.8630 54.0780 24,800
Weekend
Weekend
53.6600 54.5800 53.5500 54.3020 27,600
54.6200 54.8000 54.1400 54.2900 19,800
55.2300 55.5500 54.8500 55.0120 16,100
54.8800 55.1580 54.2600 55.0780 44,200
54.5600 55.2340 54.5300 55.1950 21,300
Weekend
Weekend
54.2100 54.3620 53.6800 54.3620 21,500
55.0100 55.0100 54.4100 54.4420 13,500
54.7800 55.3000 54.7800 55.1320 19,900
55.3000 55.3200 54.8020 54.8020 37,600
55.4000 55.7400 55.3810 55.5900 37,800
Weekend
Weekend
55.3100 55.6760 55.3000 55.5000 16,700
55.7200 55.7500 55.3100 55.3790 15,800
55.7000 55.9000 55.3800 55.6200 16,700
55.5200 55.5500 55.4500 55.4950 15,000
55.0400 55.4700 54.9800 55.4450 31,900
Weekend
Weekend
55.0000 55.0000 54.8400 54.9810 37,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.