NEOS Nasdaq-100 Hedged Equity Income QQQH

Open calendar →

NEOS Nasdaq-100 Hedged Equity Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 53.7590 · FX 1 USD = 1.290100 SGD · about SGD 69.3545 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.06 → 53.76 · 1.3%
56.45153.30850.165 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
53.9600 54.0450 53.6000 53.7590 33,300
54.3400 54.4300 53.9400 54.0930 15,100
54.8100 54.9980 54.6900 54.8260 14,800
54.8500 55.0150 54.5710 54.9400 14,400
54.4800 54.7600 54.3700 54.3920 25,200
Weekend
Weekend
54.3600 54.5400 54.0400 54.4220 26,400
55.2700 55.2700 54.7500 54.8280 23,000
55.5800 55.6300 55.0920 55.4890 19,700
55.3300 55.6800 55.2200 55.5530 24,100
55.4900 55.4900 55.0300 55.1000 19,200
Weekend
Weekend
55.5000 55.7200 55.3040 55.6770 21,600
55.4900 55.6200 55.2900 55.5280 43,000
54.6500 55.0420 54.4700 55.0420 10,300
55.0940 55.0940 54.6500 54.9000 25,200
55.0200 55.6490 55.0200 55.4300 51,700
Weekend
Weekend
No trading
55.5700 55.7400 54.6750 54.9420 57,100
55.4600 55.7400 55.4460 55.4460 34,800
55.2300 55.9000 55.2300 55.8400 45,300
54.6300 55.2800 54.5200 55.2200 63,400
Weekend
Weekend
54.6200 54.9100 54.2000 54.5820 59,900
55.2200 55.4500 54.4850 54.8000 75,700
54.9600 55.1400 54.3200 54.5770 30,400
55.6400 55.6400 55.1700 55.2280 53,500
56.6200 56.7600 56.0700 56.3270 36,500
Weekend
Weekend
No trading
56.1300 56.4100 56.0000 56.3460 24,800
55.9500 56.1690 55.4500 55.4740 34,900
56.6100 56.6100 55.8020 55.8480 16,500
55.6900 56.5150 55.6800 56.4300 40,600
Weekend
Weekend
55.3800 55.5500 54.8050 55.4640 67,100
54.6200 55.2700 54.2400 55.2280 25,500
54.2600 54.8600 54.1970 54.1970 37,400
55.3500 55.6000 53.8780 54.8170 28,300
55.5800 55.5800 55.1360 55.1700 28,000
Weekend
Weekend
56.0800 56.1600 54.6100 54.7830 24,600
56.1100 56.4400 55.9950 56.3260 19,300
56.4900 56.5310 56.2000 56.4420 22,800
56.2300 56.4510 56.1100 56.4510 22,600
56.0400 56.4100 56.0400 56.3500 20,600
Weekend
Weekend
56.2700 56.3400 56.0100 56.0900 36,300
55.8400 56.2300 55.8400 56.1170 41,900
56.0400 56.1000 55.7600 55.8300 23,000
56.2300 56.4300 56.0450 56.4000 57,500
No trading
Weekend
Weekend
55.9000 56.2090 55.9000 55.9300 23,100
55.5200 55.9700 55.4900 55.8770 26,700
55.5000 55.8800 55.5000 55.7730 21,800
55.3600 55.6300 55.2300 55.4570 17,000
55.5400 55.6600 55.3810 55.4860 17,800
Weekend
Weekend
55.1800 55.7500 55.1800 55.6500 34,600
55.6600 55.9700 55.6600 55.8400 25,600
55.6700 55.7300 55.3900 55.6600 31,300
55.2800 55.5300 55.1000 55.4700 16,700
55.5800 55.8100 55.4400 55.5910 47,600
Weekend
Weekend
55.1700 55.5000 55.1700 55.4820 26,200
54.9100 55.1800 54.9100 55.0310 31,900
54.4900 55.0000 54.4900 54.9650 32,700
54.3100 54.5900 54.3100 54.4500 19,200
54.3100 54.3900 54.0910 54.1950 29,000
Weekend
Weekend
54.1600 54.3900 54.0700 54.3140 46,700
54.0600 54.1200 53.6500 54.0830 34,700
53.9200 53.9300 53.7010 53.8650 30,700
54.3600 54.3600 54.1000 54.2530 29,600
54.3900 54.4200 54.2100 54.4000 30,300
Weekend
Weekend
54.2400 54.4500 54.1780 54.3520 27,800
53.8700 54.2500 53.7900 54.0750 25,300
54.0780 54.1960 53.9420 54.1960 18,200
53.8550 54.0900 53.7100 53.8370 21,300
54.1100 54.1100 53.7500 53.8250 25,400
Weekend
Weekend
53.8000 54.1200 53.7900 54.0130 27,900
53.7000 53.8200 53.5600 53.7350 35,800
53.3600 53.6800 53.1700 53.6210 42,900
52.9800 53.4200 52.9800 53.3150 24,900
52.8100 53.1000 52.7000 53.0900 25,500
Weekend
Weekend
52.8200 52.9500 52.6800 52.7570 18,600
52.5000 52.7800 52.3810 52.7450 18,500
52.9800 52.9800 52.4040 52.5520 44,400
52.0100 52.0100 51.3500 51.7290 19,500
51.5900 51.9400 51.5400 51.8160 30,200
Weekend
Weekend
No trading
51.1500 51.6500 50.9500 51.6360 15,000
51.4800 51.8390 51.4000 51.5600 19,800
50.8100 51.4600 50.5300 51.2500 32,900
50.6300 50.7700 50.0800 50.1650 42,100
Weekend
Weekend
51.0000 51.0000 50.3210 50.3620 42,200
51.6000 51.7000 51.0800 51.1150 51,000
52.0400 52.1000 51.8550 51.8550 18,800
52.2200 52.3000 51.8500 52.0410 37,900
52.3100 52.7600 52.1900 52.3000 38,800
Weekend
Weekend
52.5500 52.5500 51.5100 51.7840 44,300
52.6000 52.7100 52.1000 52.5920 23,100
53.2900 53.2900 52.6600 52.6960 24,200
53.0100 53.2500 53.0000 53.1990 18,800
52.6100 53.2000 52.6100 52.9800 18,900
Weekend
Weekend
52.7800 53.0350 52.5100 52.5650 17,700
53.2000 53.2000 52.7910 52.8070 17,800
53.3800 53.5200 53.2000 53.4000 20,700
53.3050 53.6110 53.1900 53.3500 12,600
52.8100 53.3180 52.3200 53.3180 21,400
Weekend
Weekend
52.8600 53.1500 52.7500 52.8200 19,500
53.0900 53.5130 52.9400 53.4200 15,900
53.0600 53.5600 53.0500 53.4550 28,800
52.4500 53.0300 52.4000 52.9650 16,600
52.6000 53.4050 52.6000 53.3850 26,100
Weekend
Weekend
52.8900 53.4200 52.8730 53.3210 42,700
54.0100 54.0100 52.9700 53.4290 25,200
53.6800 53.9000 53.3600 53.8310 32,800
53.6000 53.8200 53.0900 53.7500 26,100
53.7500 53.7500 53.0600 53.4200 33,000
Weekend
Weekend
53.4000 53.7700 53.3000 53.7570 18,400
53.4100 53.5390 53.2000 53.3790 30,500
53.4400 53.7500 53.2350 53.5780 16,700
52.9600 53.3900 52.7200 53.2030 21,300
No trading
Weekend
Weekend
53.0200 53.5800 53.0000 53.2580 14,500
53.8000 53.9400 53.1400 53.1850 23,300
54.2800 54.2800 53.6800 53.8900 25,700
54.0700 54.1500 53.7900 53.8500 22,600
53.5100 54.1350 53.4250 54.0200 26,400
Weekend
Weekend
53.6100 53.6860 53.0500 53.6860 19,700
52.7600 53.2870 52.6700 52.8070 23,500
53.7300 53.9500 52.9900 53.3100 37,200
54.6500 54.6500 53.6200 53.9170 41,300
54.2800 54.6500 54.2300 54.5400 36,800
Weekend
Weekend
54.5000 54.6790 54.0300 54.3150 53,000
54.7500 54.7500 54.0600 54.6830 54,800
55.0000 55.0000 54.6200 54.6830 45,000
54.9900 55.2100 54.8210 55.1420 24,800
54.7200 55.0000 54.6320 54.8700 44,900
Weekend
Weekend
54.5800 54.8690 54.5460 54.7200 26,200
54.6900 54.7000 54.3400 54.6020 25,200
54.0100 54.4700 53.8550 54.3950 34,300
54.3200 54.3210 53.7600 53.8970 32,800
No trading
Weekend
Weekend
54.6700 54.8600 54.4800 54.6680 34,500
54.9000 55.0000 54.6800 54.7000 17,500
54.7600 54.7600 54.2600 54.5140 31,700
54.9000 54.9400 54.6200 54.8300 40,600
54.8400 54.9500 54.6500 54.9300 49,300
Weekend
Weekend
54.9200 54.9200 54.5000 54.8500 27,600
54.8000 54.8510 54.3000 54.4970 30,000
54.8300 54.9000 54.4880 54.6640 47,800
54.3700 54.7100 54.2700 54.6800 31,200
54.5000 54.8400 54.2200 54.3370 65,200
Weekend
Weekend
54.3800 54.7400 54.0000 54.1800 41,800
No trading
54.7300 54.9500 54.2610 54.3030 28,600
54.5500 54.7500 54.5500 54.6290 19,500
54.7600 54.7600 54.5200 54.6780 32,900
Weekend
Weekend
54.7000 55.0400 54.5280 54.8800 31,400
No trading
54.8000 55.1000 54.6600 54.7890 26,100
54.9900 55.3700 54.9440 55.3090 27,100
54.9000 55.0000 54.7760 54.9540 22,500
Weekend
Weekend
54.0200 54.6900 54.0000 54.5920 35,100
54.1700 54.3400 53.9800 54.1300 15,300
54.5100 54.5100 53.5700 53.5780 27,100
54.2100 54.3700 54.0600 54.3070 25,600
54.5000 54.5700 54.1350 54.2150 32,600
Weekend
Weekend
54.9700 54.9700 54.3000 54.4040 23,100
55.0300 55.0700 54.6000 55.0330 22,100
54.9800 55.1900 54.7790 55.1140 26,600
54.9000 55.0100 54.8200 54.9470 53,700
55.0500 55.1300 54.7600 54.8360 23,600
Weekend
Weekend
54.7700 55.0600 54.7700 54.9230 17,300
54.7900 54.9000 54.5900 54.6750 17,700
54.5600 54.8400 54.5600 54.7550 13,000
54.0800 54.8800 54.0800 54.7450 18,000
54.1000 54.6200 54.1000 54.4120 47,400
Weekend
Weekend
54.3200 54.6300 54.3200 54.5550 36,000
No trading
54.2110 54.4200 54.0740 54.3250 19,800
54.3600 54.3700 53.7400 54.3570 13,900
53.7900 54.2300 53.5100 54.1700 23,800
Weekend
Weekend
52.8000 53.6000 52.6120 53.2380 47,900
54.2600 54.6260 52.9200 52.9300 38,500
54.3700 54.3700 53.6500 53.7800 41,100
53.7400 54.0320 53.2900 53.6680 17,700
54.0500 54.5780 53.8630 54.0780 24,800
Weekend
Weekend
53.6600 54.5800 53.5500 54.3020 27,600
54.6200 54.8000 54.1400 54.2900 19,800
55.2300 55.5500 54.8500 55.0120 16,100
54.8800 55.1580 54.2600 55.0780 44,200
54.5600 55.2340 54.5300 55.1950 21,300
Weekend
Weekend
54.2100 54.3620 53.6800 54.3620 21,500
55.0100 55.0100 54.4100 54.4420 13,500
54.7800 55.3000 54.7800 55.1320 19,900
55.3000 55.3200 54.8020 54.8020 37,600
55.4000 55.7400 55.3810 55.5900 37,800
Weekend
Weekend
55.3100 55.6760 55.3000 55.5000 16,700
55.7200 55.7500 55.3100 55.3790 15,800
55.7000 55.9000 55.3800 55.6200 16,700
55.5200 55.5500 55.4500 55.4950 15,000
55.0400 55.4700 54.9800 55.4450 31,900
Weekend
Weekend
55.0000 55.0000 54.8400 54.9810 37,400
54.3900 54.7580 54.2500 54.6800 39,000
54.9400 54.9400 54.1000 54.3830 17,000
55.0900 55.1420 54.8880 55.0290 11,200
54.7400 55.0900 54.6860 55.0140 19,700
Weekend
Weekend
54.4200 54.7200 54.1100 54.6310 26,500
54.7700 54.9280 54.1000 54.3520 19,900
54.3400 54.7500 54.1100 54.4650 24,700
53.9300 54.5100 53.5800 54.3340 20,400
54.4900 54.8300 54.3000 54.4950 20,600
Weekend
Weekend
54.9900 55.0060 53.7600 53.7900 32,800
54.9900 54.9900 54.7720 54.8770 26,200
54.5600 55.0000 54.5600 54.9250 13,700
55.0000 55.0000 54.5100 54.6180 10,400
54.9500 54.9500 54.5900 54.7970 23,300
Weekend
Weekend
54.5100 54.7500 54.4590 54.5150 21,900
54.6300 54.7200 54.4600 54.5700 21,000
54.0800 54.6500 54.0800 54.5900 19,800
54.4000 54.4600 54.2100 54.3980 28,600
54.3100 54.4700 54.3000 54.3450 18,600
Weekend
Weekend
54.3500 54.3500 53.9900 54.2170 30,800
53.7100 54.2500 53.7100 54.1090 22,300
54.4350 54.4350 54.0320 54.1400 20,600
54.9200 54.9200 54.5400 54.6490 36,300
54.6100 54.8000 54.6100 54.7250 17,100
Weekend
Weekend
54.7000 54.7100 54.4700 54.5800 13,700
54.4600 54.5490 54.3300 54.4900 13,700
54.1400 54.2370 54.0100 54.2370 21,600
54.2300 54.3370 54.1540 54.2250 49,300
53.9900 54.3150 53.8970 54.2600 26,700
Weekend
Weekend
54.0000 54.1100 53.8620 54.0660 17,100
53.7500 54.0890 53.7500 54.0000 19,000
53.9900 53.9900 53.6570 53.7550 11,500
53.4600 53.8300 53.4600 53.7050 6,100
53.3700 53.8200 53.2990 53.6830 24,000
Weekend
Weekend
53.6000 53.7400 53.2400 53.4980 24,800
53.2800 53.4130 53.2000 53.3550 12,800
52.9500 53.2500 52.9500 53.2030 23,600
53.0600 53.0600 52.6300 52.9500 15,500
No trading
Weekend
Weekend
53.3900 53.3900 53.0500 53.1090 22,600
53.5900 53.6400 53.2700 53.5850 29,000
53.0800 53.4100 53.0660 53.2400 28,400
53.1700 53.3100 53.0950 53.2530 24,000
53.1500 53.3600 53.1250 53.1970 21,700
Weekend
Weekend
52.7200 53.3250 52.7200 53.2330 30,800
52.8100 53.0510 52.5500 52.7250 22,600
53.4000 53.4000 52.4290 52.8270 32,400
53.7600 53.8000 53.3800 53.4450 28,500
53.8800 53.9300 53.6900 53.8530 20,000
Weekend
Weekend
54.0600 54.0600 53.7520 53.7850 36,900
53.5300 54.1000 53.5300 53.9370 12,700
54.0000 54.0700 53.8700 53.9450 23,100
53.7500 53.9500 53.6500 53.8870 12,600
53.5400 53.7900 53.5400 53.5450 16,000
Weekend
Weekend
53.4300 53.6000 53.3740 53.5500 20,000
53.4400 53.4900 53.0600 53.2340 10,500
52.7400 53.2800 52.7400 53.2130 10,300
53.2700 53.2700 52.2900 52.7720 27,600
52.8900 52.9500 52.5600 52.8950 18,600
Weekend
Weekend
52.8100 52.8100 52.2500 52.3090 14,500
53.5000 53.5000 52.9400 53.0120 16,500
53.3800 53.3800 53.0300 53.1060 42,300
53.4800 53.4800 52.9700 53.0850 13,500
53.1300 53.1500 53.0490 53.0600 23,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.