NEOS Nasdaq 100 High Income QQQI

Open calendar →

NEOS Nasdaq 100 High Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 52.7300 · FX 1 USD = 1.289800 SGD · about SGD 68.0112 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.83 → 52.73 · -0.2%
57.69052.90548.120 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
53.2100 53.3850 52.6050 52.7300 7,353,800
53.5250 53.8400 53.0170 53.3400 6,775,400
54.2450 54.6500 54.2200 54.3400 3,986,300
55.0500 55.3200 54.7700 55.2300 6,130,000
54.7200 55.0000 54.2200 54.2700 6,388,900
Weekend
Weekend
53.9100 54.7100 53.5500 54.2100 8,392,600
55.4400 55.5560 54.7540 54.9900 6,591,800
56.2700 56.3100 55.2950 55.8700 4,963,100
56.0100 56.1600 55.5800 55.9800 4,638,500
55.8100 55.8900 55.2700 55.4100 6,877,700
Weekend
Weekend
56.0000 56.4150 55.7550 56.3600 3,834,800
55.8300 56.2360 55.6050 56.1600 4,309,200
54.8800 55.3950 54.5650 55.3400 7,037,300
55.4700 55.6300 54.8350 55.1900 7,321,300
55.8600 56.3000 55.7700 56.0700 4,107,000
Weekend
Weekend
No trading
56.2300 56.5700 54.9750 55.3600 7,085,300
56.4000 56.6200 56.1400 56.1900 3,911,900
55.9900 56.9500 55.9600 56.7900 3,859,300
55.3000 56.0200 54.6200 55.9700 4,330,300
Weekend
Weekend
54.6800 55.3220 54.3900 54.6900 5,185,200
56.0500 56.0850 54.5600 55.3300 6,932,800
55.2600 55.5970 54.4900 54.9400 5,815,700
55.2220 55.8200 54.9950 55.1400 7,996,000
57.0000 57.2500 56.5550 56.7700 6,685,700
Weekend
Weekend
No trading
56.6300 56.9000 56.3150 56.7500 5,682,000
56.4800 56.5050 55.5150 55.6500 6,974,900
56.9100 57.0400 56.1200 56.1500 6,930,300
57.2700 57.7100 57.2300 57.6400 8,292,900
Weekend
Weekend
55.8600 56.2800 55.4050 56.1400 7,436,000
54.5600 55.8850 54.2500 55.7500 10,655,500
54.7400 55.4300 54.1000 54.1800 7,677,900
56.2800 56.4700 53.6350 55.2200 14,287,500
55.8900 56.2800 55.6000 55.8100 6,354,500
Weekend
Weekend
56.7600 56.8500 54.9300 55.1100 11,951,300
57.0400 57.5700 56.9050 57.3900 4,921,600
57.7700 57.8400 57.3800 57.5900 6,255,500
57.4800 57.7100 57.2850 57.6900 4,652,700
57.2000 57.6600 57.0850 57.4700 6,112,700
Weekend
Weekend
57.2000 57.3500 57.1000 57.2200 4,072,100
56.8600 57.1500 56.7300 57.0900 4,130,900
56.9850 57.0000 56.6650 56.8500 6,155,000
56.7000 56.8900 56.6200 56.8500 6,779,000
No trading
Weekend
Weekend
56.3150 56.5100 56.2350 56.3000 7,498,300
55.8200 56.2450 55.7790 56.1400 6,391,600
55.7000 56.0600 55.5900 56.0400 6,332,200
56.0500 56.3850 55.8150 56.1400 7,819,300
56.5700 56.5800 55.9750 56.3400 10,583,200
Weekend
Weekend
56.4300 56.7000 56.2400 56.4100 7,214,000
56.6900 57.0050 56.6550 56.9300 4,394,800
56.4700 56.7600 56.1950 56.6600 4,475,600
56.4000 56.4600 55.7800 56.3200 7,276,500
56.4700 56.6700 56.4000 56.5900 5,018,100
Weekend
Weekend
55.9850 56.5000 55.9700 56.5000 5,244,400
55.8000 56.0200 55.5400 55.7100 6,689,500
55.3500 55.7500 55.2850 55.7200 6,053,900
54.8500 55.0800 54.8050 54.9900 5,156,600
54.6000 54.7500 54.2320 54.5100 6,856,800
Weekend
Weekend
54.2800 54.6750 54.2650 54.5600 5,203,500
54.0600 54.2200 53.7200 54.1500 5,867,500
53.7600 53.8850 53.6500 53.8600 5,253,000
53.6700 53.7800 53.5250 53.7000 5,256,700
53.9450 53.9900 53.8200 53.9700 5,467,800
Weekend
Weekend
53.7600 53.9900 53.6250 53.9600 8,672,200
53.4700 53.6400 53.0950 53.4100 6,458,100
53.4000 53.5750 53.2750 53.5700 5,444,000
53.9000 53.9850 53.5900 53.6800 7,768,500
53.8700 53.9100 53.6050 53.8100 7,224,600
Weekend
Weekend
53.7800 53.9600 53.6800 53.8900 9,390,400
53.4450 53.5700 53.2300 53.4900 5,893,300
52.9500 53.3650 52.9100 53.3300 8,160,600
52.5700 52.9150 52.5200 52.9000 6,491,500
51.9000 52.3600 51.8050 52.3300 7,206,900
Weekend
Weekend
52.0200 52.1100 51.8610 51.9400 3,645,300
51.6150 51.9200 51.4600 51.9000 4,046,300
51.7900 51.8700 51.3850 51.6000 6,351,100
50.3200 50.5200 49.8030 50.5100 5,102,800
50.4000 50.6400 50.2700 50.5200 4,833,100
Weekend
Weekend
No trading
49.4900 50.3000 49.3200 50.2600 5,066,600
50.0800 50.4400 49.9480 50.1900 5,035,700
48.6400 49.8350 48.6150 49.6900 6,826,000
48.8500 48.9300 47.8700 48.1200 6,389,100
Weekend
Weekend
49.1550 49.1800 48.3850 48.4900 7,996,900
50.1500 50.3100 49.3850 49.4200 6,450,000
50.7200 50.8600 50.4100 50.5700 4,189,600
50.3100 50.5800 50.0900 50.2500 4,712,200
50.7450 51.1550 50.4010 50.6000 9,394,500
Weekend
Weekend
50.7700 50.7700 49.7100 50.0000 7,629,700
50.6000 51.1100 50.4000 50.8800 7,843,800
51.5500 51.6700 51.0100 51.0300 5,742,100
52.2800 52.4700 52.1800 52.3100 5,803,300
51.9700 52.2950 51.9200 52.0400 5,648,600
Weekend
Weekend
51.9250 52.2050 51.3800 51.4700 6,482,900
52.1500 52.2300 51.7050 51.7400 6,936,600
52.5800 52.7950 52.2900 52.5000 3,908,400
52.4700 52.8700 52.3100 52.4400 5,268,800
51.4150 52.5600 51.2120 52.4600 7,302,300
Weekend
Weekend
51.8700 52.2900 51.7100 51.8200 4,679,300
52.4100 52.7900 52.0200 52.5300 6,146,200
52.1900 52.8000 52.1400 52.6300 4,097,500
51.6350 52.1800 51.2350 52.0100 8,213,300
51.7900 52.5900 51.7200 52.4600 7,349,300
Weekend
Weekend
52.0400 52.4900 51.9850 52.4300 4,743,900
53.0500 53.0700 52.1200 52.5700 4,727,200
52.6900 53.1400 52.6850 53.1100 4,231,700
51.9700 52.5200 51.7650 52.4300 5,185,900
52.3050 52.4300 51.6950 51.9000 7,582,400
Weekend
Weekend
51.7900 52.5960 51.7200 52.4800 13,574,700
52.0300 52.2300 51.8300 52.0600 6,018,900
51.9300 52.5500 51.8250 52.2500 5,395,900
52.2400 52.6800 51.8000 52.4700 9,616,300
No trading
Weekend
Weekend
52.3700 52.8500 52.0400 52.4800 7,121,500
53.5100 53.5630 52.2910 52.3800 7,225,900
53.6000 53.6850 52.9450 53.3600 5,868,800
53.5000 53.6350 53.2050 53.2400 3,915,400
52.9200 53.5900 52.7000 53.4400 4,677,900
Weekend
Weekend
52.3200 53.1900 52.1700 53.0500 5,823,700
52.2600 52.6100 51.8330 52.0200 10,404,500
53.4200 53.4300 52.2700 52.6900 11,972,900
54.3400 54.3500 53.0800 53.5100 7,156,300
53.6900 54.3400 53.6750 54.2000 3,979,900
Weekend
Weekend
54.1300 54.2600 53.6750 53.8300 5,071,400
54.4800 54.5400 53.5600 54.3300 6,059,300
54.6000 54.6750 54.4010 54.5000 5,003,200
54.3000 54.4500 54.1800 54.3800 3,754,900
53.9000 54.2000 53.8400 54.0700 4,553,300
Weekend
Weekend
53.6600 54.0400 53.6100 53.8700 3,883,700
53.8100 53.8300 53.5190 53.7300 3,433,200
52.8800 53.6750 52.7800 53.3900 6,336,500
53.5950 53.9500 53.3250 53.4000 10,623,300
No trading
Weekend
Weekend
54.6500 54.6900 54.2150 54.3600 5,111,500
54.6900 54.7500 54.3400 54.3900 4,016,100
54.3950 54.4650 53.9000 54.2500 6,715,600
54.7200 54.8450 54.4950 54.6500 4,456,500
54.4000 54.8100 54.3700 54.7000 4,917,500
Weekend
Weekend
54.3200 54.7200 54.1700 54.6400 3,169,900
54.3750 54.4000 54.0550 54.2500 3,380,000
54.3700 54.6800 54.3450 54.4200 3,986,600
54.1500 54.4200 54.1050 54.3900 4,001,900
54.1700 54.2500 54.0000 54.0700 4,463,500
Weekend
Weekend
54.2400 54.4100 53.5600 53.7600 5,139,900
No trading
54.2800 54.2900 53.8250 53.8600 3,021,500
54.2900 54.4500 54.2250 54.2500 2,497,000
54.2700 54.4690 54.1790 54.3600 3,416,300
Weekend
Weekend
54.5950 54.6650 54.5000 54.5600 4,094,600
No trading
54.4200 54.5650 54.3700 54.5500 2,386,800
54.7500 55.0800 54.7150 55.0500 4,913,000
54.9800 54.9800 54.6800 54.8000 5,311,100
Weekend
Weekend
54.1650 54.5700 54.1500 54.5500 3,535,900
53.9500 54.2000 53.7200 53.9000 3,205,200
54.2000 54.2450 53.1750 53.1800 4,404,600
53.8400 54.2300 53.6940 54.1000 3,297,400
54.5400 55.7400 53.8700 54.0000 7,962,100
Weekend
Weekend
54.7800 54.9050 53.9800 54.1900 5,741,800
54.9000 55.0350 54.4500 55.0200 4,448,000
54.8100 55.2160 54.6300 55.1000 3,782,600
54.7550 54.9600 54.6800 54.9000 2,899,100
55.0150 55.1300 54.6600 54.8300 3,419,600
Weekend
Weekend
54.8200 55.1200 54.7700 54.9200 3,194,100
54.8300 54.8300 54.4900 54.7200 2,759,300
54.4500 54.7900 54.3480 54.7400 3,336,200
54.4500 54.7200 54.2950 54.6100 3,480,100
54.0500 54.4380 53.9300 54.2700 3,264,200
Weekend
Weekend
54.1200 54.4200 54.1000 54.4200 3,160,300
No trading
53.8600 54.1580 53.6850 54.0100 3,268,600
53.7250 54.2860 53.1950 54.1800 6,404,200
52.9950 53.9700 52.9950 53.8600 4,090,800
Weekend
Weekend
52.3000 53.1300 51.7200 52.5500 6,506,400
54.4100 54.5700 52.0750 52.1400 9,421,700
53.1200 53.8840 52.9200 53.3600 4,610,800
53.2800 53.5300 52.6100 53.0500 5,442,700
53.9000 54.3800 53.3470 53.6400 4,080,900
Weekend
Weekend
53.2800 54.4300 53.0800 54.0700 4,307,800
54.7700 54.8000 53.8400 54.0100 4,399,700
55.3100 55.3100 54.7650 55.0200 3,327,700
54.9900 55.1570 54.7700 55.0700 3,224,100
54.8800 55.2500 54.7000 55.1800 3,566,100
Weekend
Weekend
53.9500 54.1200 53.1900 54.1000 6,789,900
55.0200 55.0250 54.1300 54.2400 5,207,800
54.7800 55.3700 54.6600 55.1400 3,388,200
55.0750 55.3580 54.7450 54.8000 5,484,700
55.8900 55.9300 55.5200 55.7000 3,679,000
Weekend
Weekend
55.7800 55.7800 55.3600 55.5200 4,171,200
55.6600 55.7200 55.3350 55.3400 5,741,400
55.8000 55.8400 55.5150 55.7800 4,885,000
55.5750 55.7500 55.5000 55.6700 3,008,700
55.2900 55.4710 55.2500 55.4600 4,920,700
Weekend
Weekend
54.8000 54.9300 54.7400 54.8500 4,546,400
54.1200 54.5000 54.0240 54.4500 3,558,800
54.4200 54.4600 53.6300 54.0700 6,169,600
55.0800 55.1800 54.9400 55.0900 5,207,600
54.7350 55.1500 54.7200 55.0700 4,333,000
Weekend
Weekend
54.0200 54.5660 53.8850 54.4800 4,516,200
54.5900 54.7600 53.8100 54.1200 5,768,300
54.5000 54.6780 53.8900 54.3400 4,427,200
53.9200 54.4000 53.4500 54.0700 6,592,400
54.1900 54.4280 53.9900 54.3700 5,173,300
Weekend
Weekend
55.0000 55.1000 53.3600 53.4000 10,802,400
55.0100 55.0100 54.7100 54.9300 4,049,600
54.5700 54.9900 54.5700 54.9800 3,677,900
54.8100 54.8400 54.3950 54.5000 4,759,000
54.7600 54.8000 54.6000 54.7100 4,999,900
Weekend
Weekend
54.6400 54.6600 54.2600 54.4000 4,825,000
54.6400 54.6400 54.3540 54.5500 4,640,900
53.9800 54.4200 53.9200 54.3900 3,240,600
54.1000 54.2000 53.9800 54.2000 3,418,700
54.1000 54.2300 54.0250 54.1000 3,586,400
Weekend
Weekend
53.8400 53.9500 53.6400 53.9200 3,726,300
53.6700 53.8400 53.4600 53.7400 2,897,500
54.0400 54.0600 53.7100 53.8800 3,003,600
54.8300 54.8300 54.5350 54.6000 4,481,600
54.6200 54.8200 54.5850 54.8000 4,870,700
Weekend
Weekend
54.5600 54.6400 54.4460 54.6200 3,329,700
54.4200 54.5400 54.2850 54.4300 4,327,900
54.1800 54.2200 53.7740 54.1300 4,626,500
54.2300 54.2400 54.1050 54.1500 2,718,300
54.0100 54.1800 54.0050 54.1800 3,062,800
Weekend
Weekend
53.8150 53.9790 53.7620 53.9100 2,891,800
53.7200 53.7900 53.5800 53.7500 2,473,500
53.7100 53.7300 53.3800 53.5200 3,864,000
53.4800 53.5400 53.2700 53.5100 2,824,900
53.3700 53.5000 53.3150 53.3800 3,245,300
Weekend
Weekend
53.4800 53.4800 52.8420 53.1800 3,890,900
52.8200 53.1400 52.6800 53.1200 2,847,000
52.6800 52.8400 52.5050 52.7400 2,790,400
52.0750 52.4350 51.9400 52.4200 3,863,300
No trading
Weekend
Weekend
53.0800 53.0900 52.6100 52.7300 2,792,200
52.9800 53.2350 52.8760 53.1900 2,419,700
52.7900 52.9700 52.7000 52.9100 2,068,300
52.6900 52.8680 52.5800 52.8600 1,955,600
52.7000 52.9000 52.5900 52.6900 2,250,200
Weekend
Weekend
52.2150 52.9210 52.1100 52.7800 2,962,600
52.2000 52.3500 51.9150 52.1000 2,072,100
52.5100 52.5200 51.7300 52.3100 4,646,600
53.6900 53.7000 53.1100 53.1800 5,619,000
53.6700 53.7600 53.5850 53.7300 3,677,400
Weekend
Weekend
53.9200 53.9200 53.6000 53.7100 3,176,000
53.7600 53.9800 53.7260 53.8700 2,213,300
54.0400 54.0600 53.7900 53.8900 3,427,200
53.5200 53.8500 53.3400 53.8400 3,630,900
53.4700 53.6050 53.2550 53.3200 3,549,200
Weekend
Weekend
53.1500 53.4500 53.1150 53.4400 3,220,800
53.2000 53.3100 52.7300 53.0200 2,512,000
52.4200 52.9300 52.3700 52.9000 2,960,000
52.7200 52.8000 52.2850 52.3300 2,988,600
52.1700 52.6400 52.1700 52.6200 2,984,900
Weekend
Weekend
52.1900 52.1900 51.5800 51.7800 4,285,600
53.2200 53.2300 52.5510 52.6400 2,392,600
52.8500 52.9750 52.6300 52.8400 2,431,500
52.9800 53.0600 52.7400 52.7800 2,134,200
52.8000 52.8600 52.7350 52.8300 2,712,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.