Invesco NASDAQ Next Gen 100 QQQJ

Open calendar →

Invesco NASDAQ Next Gen 100 ETF · ETF · Nasdaq · ETF / Mid-Cap Growth

Paper trade (simulated — no real money)

Fill: USD 43.9700 · FX 1 USD = 1.277900 SGD · about SGD 56.1893 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.69 → 43.97 · 19.8%
46.78040.65034.520 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.9900 44.1100 43.6401 43.9700 120,833
44.2600 44.4180 43.9400 44.2950 120,300
44.5300 44.9270 44.4300 44.7230 78,800
43.5200 44.3500 43.4100 44.1900 89,000
43.7200 43.8000 43.3500 43.5500 86,400
Weekend
Weekend
44.4700 44.4700 43.1700 43.3200 186,000
43.5100 44.4000 43.4900 44.3800 155,400
44.0800 44.3100 43.5100 43.6800 145,000
44.4500 44.6600 44.1800 44.3600 95,800
45.0300 45.0300 44.5580 44.5900 68,200
Weekend
Weekend
44.7400 44.9650 44.5200 44.9600 84,300
44.4200 44.4600 44.0700 44.4600 132,100
44.7300 44.8500 44.5000 44.7200 112,300
45.2600 45.5100 44.9400 45.0600 286,600
44.5900 45.0400 44.4950 44.9400 142,900
Weekend
Weekend
44.5700 44.7200 44.3700 44.4500 195,700
44.0300 44.3600 43.9200 44.1500 294,200
44.0300 44.2160 43.8500 43.8500 159,600
44.1400 44.1400 43.5900 43.8700 187,400
43.9100 44.2100 43.6200 43.9100 202,900
Weekend
Weekend
44.6000 44.7400 44.2400 44.4740 292,700
44.1800 44.4200 43.9300 44.3200 305,900
44.7900 44.7900 44.3620 44.3960 129,400
44.7000 44.8950 44.5000 44.7900 161,600
44.3900 44.5400 44.1900 44.4700 161,800
Weekend
Weekend
44.6800 44.8100 44.0890 44.1940 165,400
44.5100 44.6700 44.3700 44.6100 177,200
44.2200 44.3700 43.5800 43.9300 175,100
44.3100 44.3100 43.8600 44.1400 119,100
44.1300 44.6000 44.0300 44.3500 101,400
Weekend
Weekend
44.0800 44.3600 44.0100 44.3100 141,700
43.8300 44.2000 43.7250 43.7600 156,600
44.5600 44.5600 44.1900 44.1900 142,700
45.1150 45.1300 44.7280 44.7700 158,800
No trading
Weekend
Weekend
45.1200 45.3100 45.0100 45.2600 120,400
45.0900 45.3500 44.8900 45.3500 153,800
44.8100 44.9900 44.6850 44.8900 123,100
45.0300 45.2300 44.7200 44.7600 283,300
45.4400 45.4850 45.2200 45.3800 114,800
Weekend
Weekend
46.3400 46.3400 45.6000 45.6500 142,100
46.1300 46.3600 46.1100 46.3200 122,200
45.6500 45.8900 45.6360 45.8200 121,800
45.8600 45.8600 45.6600 45.8000 139,700
45.7700 45.7900 45.4920 45.6400 98,200
Weekend
Weekend
45.8900 46.0700 45.7200 45.9960 75,100
45.8700 45.9000 45.5500 45.5800 150,300
46.2400 46.3500 45.8750 46.1100 158,600
46.0800 46.3250 45.8100 45.8200 207,200
46.7100 46.7700 46.4760 46.5100 309,200
Weekend
Weekend
46.8300 46.8300 46.5600 46.6300 122,700
46.7100 46.9400 46.5200 46.7800 104,300
46.5900 46.6500 46.4000 46.5600 115,100
46.2000 46.3900 46.0300 46.2200 91,400
46.1900 46.4100 46.1700 46.2100 143,100
Weekend
Weekend
45.9300 46.2900 45.7300 46.2700 174,700
44.9500 45.3700 44.8400 45.1800 127,900
45.7700 45.8700 45.2340 45.2800 137,000
44.9300 45.9050 44.8400 45.8200 221,100
44.1400 44.6700 44.0600 44.6100 214,900
Weekend
Weekend
44.3700 44.3700 43.5500 43.9700 98,400
43.5400 43.9900 43.2700 43.9600 150,300
43.9300 44.3400 43.4100 43.5200 81,000
43.8600 44.1000 43.5400 44.0500 84,400
44.0600 44.2300 43.6100 43.9400 89,800
Weekend
Weekend
43.7900 43.9350 43.4200 43.6000 122,400
43.6800 44.0540 43.5400 43.7600 101,400
44.0700 44.2000 43.8000 43.8100 72,100
43.9000 44.1000 43.8080 44.0600 105,200
43.9700 44.0850 43.5710 43.5800 194,400
Weekend
Weekend
43.5100 44.1050 43.4350 43.8200 163,200
44.2700 44.3100 43.8900 44.0600 119,100
44.8100 44.8600 44.0650 44.4200 101,300
44.7800 44.8800 44.5100 44.5700 116,800
44.8200 44.9200 44.4300 44.5700 106,200
Weekend
Weekend
45.6900 45.6900 44.9700 45.0500 222,400
45.0500 45.7000 45.0400 45.5100 214,300
44.8100 44.9500 44.3000 44.8800 185,300
45.5700 45.6700 44.9100 45.0700 237,200
45.5900 45.8700 45.5500 45.6200 198,100
Weekend
Weekend
No trading
45.7600 46.1700 45.0300 45.4200 168,400
45.4000 45.8460 45.2000 45.5100 182,500
45.0800 45.5000 44.9800 45.4400 154,200
44.8800 45.0900 44.3800 45.0800 133,000
Weekend
Weekend
44.1300 44.6950 44.0600 44.4750 122,000
44.8900 45.0800 44.3300 44.5500 144,400
44.3600 44.8450 44.2100 44.5100 98,400
43.9100 44.5000 43.8500 44.1600 116,800
44.7600 45.0000 44.5200 44.6700 131,000
Weekend
Weekend
No trading
44.6300 44.6800 44.1100 44.6000 131,500
44.6000 44.9200 43.9300 43.9900 89,900
44.7500 45.0000 44.2900 44.2900 132,500
44.8300 44.9900 44.5750 44.7600 111,500
Weekend
Weekend
44.5000 44.5000 43.8600 44.1800 211,200
42.9900 44.2300 42.8700 44.1900 210,000
43.3400 44.0980 42.7400 42.7600 177,700
44.2000 44.6400 42.2400 43.7300 207,700
44.1600 44.2900 43.6900 43.7400 105,800
Weekend
Weekend
44.9400 44.9400 43.4300 43.7000 217,100
45.1000 45.7100 44.9700 45.5600 74,400
45.5700 45.5700 44.8100 45.3400 128,100
45.5200 45.7300 45.3900 45.6500 140,900
44.9600 45.6320 44.7050 45.5000 199,800
Weekend
Weekend
45.0000 45.0990 44.5500 45.0600 212,400
44.1500 44.7680 43.8900 44.6800 131,500
44.0100 44.0100 43.5500 43.8700 126,700
43.8600 43.9300 43.4700 43.8700 140,000
No trading
Weekend
Weekend
42.9100 43.3000 42.9100 43.2100 127,200
42.0300 42.6660 41.8550 42.6300 135,900
41.1800 42.0600 40.9700 42.0600 104,300
40.7800 41.1190 40.5250 40.8830 95,300
41.5200 41.5200 40.6900 41.0700 123,400
Weekend
Weekend
41.4200 41.6500 41.2200 41.4000 119,600
42.1000 42.3200 41.7400 42.1300 97,200
42.0000 42.2000 41.5300 42.0200 111,800
41.7800 41.7820 40.9000 41.5800 127,100
41.6800 42.1900 41.6800 42.0400 101,000
Weekend
Weekend
41.8100 41.8100 41.3300 41.6800 102,600
42.2300 42.2300 41.2600 41.5400 133,900
41.8700 42.1300 41.4200 42.1300 155,700
40.8400 41.1750 40.6850 41.1300 130,400
40.6100 40.9650 40.4350 40.7000 138,800
Weekend
Weekend
40.3400 40.6000 40.2450 40.4000 253,200
39.8000 40.2700 39.6500 40.2200 89,500
39.3300 39.5300 39.2100 39.5300 155,500
39.8100 39.9850 39.2900 39.4600 171,400
40.2900 40.3300 40.0000 40.1500 154,800
Weekend
Weekend
40.6300 40.6300 40.1500 40.4600 121,000
40.6500 40.7700 39.8700 40.4400 150,600
41.3300 41.3300 40.7800 40.9900 85,700
41.3700 41.5500 40.7750 40.8800 214,600
40.8000 41.2200 40.7900 41.1600 115,900
Weekend
Weekend
40.8600 41.0200 40.7000 40.9700 231,100
40.1700 40.4100 39.9450 40.3300 169,200
40.0200 40.1400 39.6400 39.9900 182,400
39.8500 39.9500 39.5600 39.9000 398,100
38.2400 39.4400 38.2400 39.4400 154,500
Weekend
Weekend
38.5400 38.5480 38.1450 38.2300 191,300
38.2500 38.4350 38.0200 38.2700 192,100
38.5900 38.7350 38.0000 38.3300 152,400
36.9000 37.2000 36.6150 37.0600 121,400
37.1700 37.3350 36.9900 37.1200 97,000
Weekend
Weekend
No trading
35.8700 37.2400 35.8700 37.0700 99,900
36.6300 37.0800 36.6000 36.7400 245,300
35.1500 36.2500 35.0600 36.2100 219,800
35.6600 35.7000 34.4650 34.7000 138,500
Weekend
Weekend
35.7900 35.8700 35.1500 35.2500 174,800
36.4800 36.8250 35.9900 36.0000 132,600
36.9400 37.2000 36.7000 36.9900 120,900
36.3000 36.7400 36.1100 36.5900 62,900
36.6500 37.1300 36.3400 36.5100 179,700
Weekend
Weekend
37.0100 37.0500 35.8000 36.1000 162,200
36.4600 37.3300 36.3800 37.2200 134,400
37.1800 37.3700 36.9600 36.9800 118,800
37.1800 37.5000 37.1500 37.3100 132,200
36.8800 37.2290 36.8800 36.9700 144,200
Weekend
Weekend
36.5200 36.8200 36.2340 36.3100 321,200
37.0100 37.0100 36.2600 36.2800 102,600
37.1600 37.5000 37.1300 37.3100 167,300
37.3900 37.7350 37.1000 37.1700 79,000
36.2400 37.3900 36.0960 37.3800 146,400
Weekend
Weekend
36.7800 37.1150 36.6000 36.7000 130,600
37.5800 37.9000 36.9800 37.4400 180,800
37.6400 37.8020 37.3500 37.7000 190,800
37.0900 37.5650 36.3950 37.2800 175,700
37.6200 38.2000 37.6200 38.1800 197,100
Weekend
Weekend
37.9300 38.1300 37.7400 38.0700 195,800
38.4200 38.5500 38.0200 38.5400 277,200
38.5200 38.5990 38.2900 38.4300 297,900
38.0100 38.4650 37.9800 38.4000 347,900
38.2800 38.3600 37.7700 37.9700 202,100
Weekend
Weekend
38.3000 38.9200 38.2500 38.4800 264,300
38.3800 38.5300 38.1670 38.5300 105,600
38.1000 38.7000 37.9850 38.4500 185,800
37.8700 38.2050 37.5600 38.0300 261,600
No trading
Weekend
Weekend
37.6700 38.3550 37.3500 38.0400 216,800
38.6100 38.7400 37.4900 37.7200 319,900
38.9600 39.0300 38.0780 38.5100 169,600
38.9400 39.0800 38.6850 38.7100 127,600
38.4600 39.0050 38.3300 38.9200 291,200
Weekend
Weekend
37.8000 38.5200 37.6700 38.4900 186,800
37.4400 37.8900 36.9750 37.1100 235,100
38.4800 38.4800 37.3200 37.7900 305,600
38.9300 38.9600 37.8750 38.4900 613,300
38.0500 38.7500 38.0500 38.6100 336,400
Weekend
Weekend
38.8600 39.1300 37.9600 38.2000 356,400
39.1800 39.1800 38.1900 38.7400 304,900
39.4900 39.5200 39.0800 39.2400 222,000
39.2100 39.2900 39.0770 39.2100 209,500
39.0000 39.2300 38.8700 38.9400 252,100
Weekend
Weekend
39.4200 39.4200 38.9100 39.0000 265,100
39.5600 39.5700 39.2600 39.4200 350,000
38.9200 39.2500 38.5400 39.1420 378,700
38.4900 39.0100 38.4500 38.6600 262,600
No trading
Weekend
Weekend
39.3600 39.4000 39.0400 39.1200 326,800
39.1600 39.4500 39.1500 39.1900 323,700
38.9500 39.0300 38.6600 38.9200 310,900
39.1700 39.2010 38.9900 39.1400 176,100
38.7100 39.1300 38.6960 39.1000 194,500
Weekend
Weekend
38.7300 38.9200 38.6000 38.7400 154,300
38.6400 38.6400 38.3380 38.4900 181,400
38.6400 38.8800 38.4470 38.7200 157,600
38.0000 38.7580 38.0000 38.7200 200,700
37.6900 37.9300 37.6100 37.8700 151,800
Weekend
Weekend
37.1800 37.5400 37.0650 37.5100 413,800
No trading
37.1100 37.1300 36.8300 36.8500 138,800
37.3100 37.3370 37.1300 37.1390 135,100
37.2500 37.4500 37.1800 37.2600 148,000
Weekend
Weekend
37.6750 37.6800 37.3900 37.5000 103,300
No trading
37.5800 37.6900 37.5680 37.6400 76,600
37.6600 37.7500 37.4100 37.5900 124,800
37.7000 37.8900 37.6250 37.8200 203,700
Weekend
Weekend
37.0100 37.5800 37.0100 37.4300 251,800
36.9000 37.1230 36.7200 36.8200 114,300
37.0400 37.2900 36.5200 36.5500 286,100
36.7400 37.0500 36.6200 36.8700 623,100
37.2700 37.2780 36.8200 36.8420 149,700
Weekend
Weekend
37.8100 37.8100 36.9800 37.1390 220,000
37.3150 37.8200 37.2450 37.8000 196,400
37.0000 37.5450 36.9440 37.4500 180,600
37.1000 37.2500 36.9850 37.0100 138,900
37.4700 37.4700 37.1290 37.1900 206,200
Weekend
Weekend
37.1200 37.4100 37.1200 37.3100 133,200
36.8100 37.0400 36.6900 36.9800 119,500
36.4900 36.8300 36.4200 36.8100 179,000
36.7800 36.7920 36.4200 36.4700 206,300
36.5000 36.8140 36.3900 36.5600 526,800
Weekend
Weekend
36.6200 36.8610 36.6100 36.8000 76,400
No trading
36.3100 36.6800 36.3100 36.5100 190,700
35.6600 36.2550 35.5550 36.1800 126,900
35.3200 35.7100 35.2620 35.6600 69,200
Weekend
Weekend
34.7100 35.2700 34.3900 35.0600 127,600
35.9300 36.0100 34.4700 34.5200 150,600
35.5900 35.7400 35.2400 35.4000 65,900
35.4500 35.7900 35.2100 35.5600 95,900
36.0400 36.3750 35.5100 35.7100 121,700
Weekend
Weekend
35.7300 36.5300 35.7050 36.1000 94,800
37.0700 37.0700 36.2000 36.2500 156,500
37.2600 37.4180 37.1200 37.2600 108,900
36.9900 37.2700 36.9500 37.1700 161,300
36.9300 37.1600 36.6900 37.0600 129,400
Weekend
Weekend
35.8500 36.4900 35.6200 36.4900 168,500
36.4600 36.5550 35.8900 36.0500 87,700
35.9200 36.6700 35.9200 36.5100 89,000
36.0100 36.3200 35.8500 35.8500 194,200
36.6900 36.6900 36.1200 36.6500 66,600
Weekend
Weekend
36.5000 36.6900 36.2460 36.6200 91,200
36.0900 36.5800 36.0100 36.2700 123,800
36.5200 36.7860 36.3740 36.4900 93,500
36.6500 36.6600 36.2800 36.2800 80,100
36.8100 36.8200 36.5800 36.6900 92,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.