Invesco NASDAQ 100 QQQM

Open calendar →

Invesco NASDAQ 100 ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 279.3400 · FX 1 USD = 1.290540 SGD · about SGD 360.4994 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 233.89 → 279.34 · 19.4%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 284.7900 285.0499 278.3400 279.3400 2,296,858

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 284.2700 285.1600 280.9800 281.6800 3,982,400

Thu, 23 Jul 2026 286.0100 287.6690 283.2000 284.9800 3,904,100

Wed, 22 Jul 2026 289.7100 292.1700 289.7100 290.4200 2,658,200

Tue, 21 Jul 2026 290.9500 292.3500 289.4100 291.9000 2,518,000

Mon, 20 Jul 2026 289.1700 290.5900 286.3700 286.5800 2,376,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 284.7650 289.1400 282.7700 286.3100 3,715,600

Thu, 16 Jul 2026 293.1650 293.8000 289.3000 290.6800 3,100,000

Wed, 15 Jul 2026 298.0600 298.2200 292.4500 295.5600 3,217,200

Tue, 14 Jul 2026 296.5500 297.3900 294.1050 296.3100 2,465,300

Mon, 13 Jul 2026 295.4900 295.8450 292.3700 293.0600 3,386,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 297.0000 299.0400 295.2200 298.7200 2,626,400

Thu, 09 Jul 2026 295.7300 298.1790 294.4500 297.7800 2,123,900

Wed, 08 Jul 2026 290.2700 293.2500 288.6200 292.8700 2,407,800

Tue, 07 Jul 2026 294.0300 294.9200 290.2400 292.1400 3,116,700

Mon, 06 Jul 2026 296.3700 298.9280 295.8600 297.5200 2,554,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 298.6900 300.8730 291.3500 293.4200 3,499,200

Wed, 01 Jul 2026 300.2000 301.3400 298.3500 298.6100 3,289,400

Tue, 30 Jun 2026 298.2000 303.6900 298.0800 302.9700 3,783,800

Mon, 29 Jun 2026 294.0100 298.3000 290.3500 298.0500 3,559,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 291.1400 294.5290 289.4200 290.9500 3,535,000

Thu, 25 Jun 2026 298.8350 299.2400 290.4600 294.8800 4,482,700

Wed, 24 Jun 2026 294.5200 296.3590 290.0200 292.6300 4,441,500

Tue, 23 Jun 2026 294.6500 297.9000 293.1900 293.8700 4,287,600

Mon, 22 Jun 2026 305.5600 306.8800 302.3810 303.9000 2,746,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 303.5000 305.4150 301.6200 304.5200 3,132,400

Wed, 17 Jun 2026 302.6900 302.8800 296.8070 297.5700 4,511,400

Tue, 16 Jun 2026 305.6200 306.4100 300.3900 300.5600 5,179,400

Mon, 15 Jun 2026 303.9300 306.6400 303.6200 306.2400 4,042,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 295.4700 298.0900 292.9000 297.0100 5,395,000

Thu, 11 Jun 2026 287.9200 295.7500 286.2200 295.0200 6,043,300

Wed, 10 Jun 2026 288.8300 292.8050 285.3200 285.9200 6,462,300

Tue, 09 Jun 2026 297.7000 298.7700 282.5900 291.5200 9,420,200

Mon, 08 Jun 2026 295.5300 297.7000 293.6300 294.8100 4,534,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 300.5800 301.2000 290.0000 290.3500 9,025,500

Thu, 04 Jun 2026 302.8200 306.1100 301.6900 304.9400 4,179,400

Wed, 03 Jun 2026 307.7150 308.2100 305.1050 306.6100 5,458,300

Tue, 02 Jun 2026 305.7300 307.3300 304.3950 307.2300 3,138,500

Mon, 01 Jun 2026 303.4900 306.9800 303.0300 305.8200 3,973,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 303.8100 305.3300 302.7600 303.9600 3,727,400

Thu, 28 May 2026 300.4700 303.2600 299.1100 302.8500 4,287,800

Wed, 27 May 2026 301.8000 301.8200 298.6900 300.3800 3,946,400

Tue, 26 May 2026 298.9000 301.0450 298.1700 300.6800 3,841,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 295.6900 297.3300 294.7900 295.4400 2,889,100

Thu, 21 May 2026 291.8900 295.2100 291.0000 294.2100 3,644,700

Wed, 20 May 2026 290.4200 293.6300 289.7900 293.6300 4,758,000

Tue, 19 May 2026 288.2200 290.8700 286.2610 288.8400 5,077,500

Mon, 18 May 2026 292.9800 293.1000 287.7450 290.6300 4,581,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 292.4000 294.4400 290.5100 291.8900 3,921,900

Thu, 14 May 2026 294.3200 297.2900 294.1100 296.3700 4,208,500

Wed, 13 May 2026 292.3300 295.0500 290.2000 294.1600 4,316,000

Tue, 12 May 2026 291.5900 292.3900 286.8300 291.1400 6,292,100

Mon, 11 May 2026 292.4700 294.2200 291.9200 293.7100 4,695,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 288.1800 292.8200 288.0300 292.8200 3,708,900

Thu, 07 May 2026 286.8100 288.7000 284.8300 286.1200 6,151,200

Wed, 06 May 2026 283.2100 286.5200 282.6500 286.4000 3,691,100

Tue, 05 May 2026 279.1400 281.1200 278.9750 280.6200 3,587,300

Mon, 04 May 2026 277.7700 278.6500 275.4010 277.0500 3,726,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 275.5600 278.3000 275.3800 277.5400 3,261,100

Thu, 30 Apr 2026 273.9600 275.3300 270.7310 274.9000 3,022,300

Wed, 29 Apr 2026 271.1650 272.4300 270.3500 272.3900 2,600,300

Tue, 28 Apr 2026 270.7000 271.5800 269.2000 270.7600 2,789,300

Mon, 27 Apr 2026 273.1300 273.5600 272.0200 273.5100 2,564,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 271.1200 273.5600 270.3200 273.3800 4,126,400

Thu, 23 Apr 2026 269.0600 270.4400 265.7710 268.2200 4,094,100

Wed, 22 Apr 2026 267.7300 269.8100 267.0300 269.6300 2,691,200

Tue, 21 Apr 2026 266.9600 267.6200 264.4300 265.3100 3,194,400

Mon, 20 Apr 2026 266.9000 267.1000 264.5390 266.3000 2,852,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 265.8200 267.6200 265.1900 267.1300 3,096,100

Thu, 16 Apr 2026 263.1900 264.4100 261.5550 263.6900 2,719,200

Wed, 15 Apr 2026 259.0500 262.5500 258.6450 262.4800 4,100,500

Tue, 14 Apr 2026 255.3700 258.8000 255.3700 258.7800 5,667,700

Mon, 13 Apr 2026 250.9200 254.2700 250.3950 254.1700 2,659,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 251.9200 252.6300 250.9800 251.6000 2,156,500

Thu, 09 Apr 2026 249.4900 251.3800 248.3000 251.2300 2,747,700

Wed, 08 Apr 2026 250.6200 251.1300 247.9200 249.5400 5,607,600

Tue, 07 Apr 2026 241.0900 242.4800 238.1900 242.3800 2,968,600

Mon, 06 Apr 2026 241.3500 243.1600 240.7300 242.3200 2,737,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 236.3200 241.2300 235.5000 240.8600 2,931,400

Wed, 01 Apr 2026 239.4000 241.9800 238.9900 240.5700 4,401,200

Tue, 31 Mar 2026 232.3300 238.2400 232.3000 237.6200 6,062,700

Mon, 30 Mar 2026 233.5700 233.8500 228.7500 229.8700 3,825,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 234.9950 235.0600 231.2100 231.6100 4,925,100

Thu, 26 Mar 2026 239.8500 240.6800 236.0930 236.2100 4,667,800

Wed, 25 Mar 2026 242.5600 243.4800 241.1400 241.9800 3,124,900

Tue, 24 Mar 2026 240.7500 242.0400 239.6000 240.4200 4,053,200

Mon, 23 Mar 2026 243.1200 245.0000 241.2800 242.0700 4,466,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 243.3600 243.4000 238.2400 239.6400 5,232,400

Thu, 19 Mar 2026 242.7000 245.3100 241.7300 244.2000 4,655,000

Wed, 18 Mar 2026 247.6500 248.3500 244.8300 244.9600 2,507,900

Tue, 17 Mar 2026 248.3600 249.4700 247.8200 248.4500 1,866,300

Mon, 16 Mar 2026 247.1100 248.6300 246.7000 247.1700 2,999,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 246.9300 248.5400 243.9900 244.4500 4,280,500

Thu, 12 Mar 2026 248.1800 248.7300 245.8400 245.9400 4,443,300

Wed, 11 Mar 2026 250.7500 252.1700 249.1300 250.2100 2,976,400

Tue, 10 Mar 2026 250.2900 252.5200 249.2800 250.2700 4,517,500

Mon, 09 Mar 2026 244.6500 250.8600 243.4800 250.2100 6,879,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 247.1800 249.5200 246.3900 246.9700 3,808,900

Thu, 05 Mar 2026 250.1100 252.3000 247.9800 250.7200 3,834,800

Wed, 04 Mar 2026 248.7600 252.3400 248.4500 251.3700 3,746,300

Tue, 03 Mar 2026 245.5400 248.6500 243.7000 247.7200 5,294,500

Mon, 02 Mar 2026 246.6100 251.1200 246.2300 250.3600 4,883,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 248.2600 250.4600 247.9500 250.0600 4,241,400

Thu, 26 Feb 2026 253.4400 253.4900 248.6900 250.8800 7,799,200

Wed, 25 Feb 2026 251.6000 253.9700 251.5900 253.8300 2,906,700

Tue, 24 Feb 2026 247.9950 250.7400 246.9500 250.3100 3,395,500

Mon, 23 Feb 2026 249.7800 250.3400 246.6600 247.6500 4,938,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 247.0700 251.3100 246.7500 250.6700 6,562,500

Thu, 19 Feb 2026 248.2100 249.4300 247.3500 248.5100 3,996,700

Wed, 18 Feb 2026 247.9350 251.0600 247.3600 249.3800 4,930,800

Tue, 17 Feb 2026 246.3800 248.6600 244.3000 247.5700 10,222,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 247.2300 249.7000 245.5700 247.8300 5,642,200

Thu, 12 Feb 2026 253.1150 253.5500 246.8800 247.3200 7,342,300

Wed, 11 Feb 2026 253.7700 254.2200 250.2100 252.4300 3,899,400

Tue, 10 Feb 2026 253.3500 254.0400 251.5800 251.7800 4,640,000

Mon, 09 Feb 2026 250.1600 253.8150 249.1300 252.9300 3,681,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 247.1100 251.7200 246.5700 251.0100 5,173,600

Thu, 05 Feb 2026 247.1200 249.0150 244.9000 245.8300 8,582,600

Wed, 04 Feb 2026 253.2350 253.2400 247.2410 249.3800 7,062,100

Tue, 03 Feb 2026 258.5950 258.8600 251.5600 253.8100 6,529,900

Mon, 02 Feb 2026 254.7700 258.7700 254.7600 257.8200 5,266,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 257.6500 258.6500 255.0000 256.0500 4,383,100

Thu, 29 Jan 2026 260.4800 260.8900 254.5700 259.1400 6,144,200

Wed, 28 Jan 2026 261.6300 262.1000 260.1400 260.7600 4,196,600

Tue, 27 Jan 2026 258.9700 260.2250 258.3000 259.8500 4,049,900

Mon, 26 Jan 2026 256.6000 258.3900 256.1700 257.5400 5,672,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 255.1600 257.4900 254.7200 256.4000 5,091,500

Thu, 22 Jan 2026 256.2600 256.2600 254.3600 255.5900 5,104,600

Wed, 21 Jan 2026 250.9300 255.4000 250.2800 253.7000 7,829,600

Tue, 20 Jan 2026 251.3900 253.2200 249.9400 250.3700 8,566,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 257.5300 257.7700 254.8200 255.7100 4,390,800

Thu, 15 Jan 2026 258.0000 258.2500 255.5900 256.0000 4,556,900

Wed, 14 Jan 2026 256.1900 256.6700 253.0500 255.1100 7,379,800

Tue, 13 Jan 2026 258.2500 259.1630 256.8000 257.8400 6,425,700

Mon, 12 Jan 2026 256.2200 258.9100 256.2100 258.2400 4,913,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 255.8300 258.5200 254.9000 258.0100 8,055,000

Thu, 08 Jan 2026 256.5200 256.6600 254.3800 255.4500 6,937,600

Wed, 07 Jan 2026 256.5300 258.5300 256.3300 256.9300 5,089,000

Tue, 06 Jan 2026 254.9400 256.9200 254.6700 256.6900 6,006,800

Mon, 05 Jan 2026 254.9700 255.5900 253.9500 254.4300 6,039,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 255.2950 256.4000 251.2200 252.4400 4,862,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 255.1200 255.2300 252.8300 252.9200 3,854,000

Tue, 30 Dec 2025 255.2100 256.1600 254.9500 255.0400 3,761,000

Mon, 29 Dec 2025 255.3000 256.3800 254.7500 255.6500 4,167,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 257.1650 257.5100 256.5700 256.8800 2,818,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 256.0900 257.0050 255.9800 256.8700 2,482,100

Tue, 23 Dec 2025 254.4800 256.2500 254.3550 256.1800 3,349,200

Mon, 22 Dec 2025 255.8200 255.9300 254.3500 254.9300 4,182,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 251.9700 254.2620 251.9100 254.1000 4,951,900

Thu, 18 Dec 2025 251.0100 252.3400 249.8800 250.7600 7,752,500

Wed, 17 Dec 2025 252.4100 252.6400 247.1400 247.1900 6,585,600

Tue, 16 Dec 2025 250.3900 252.5700 249.8700 251.8500 7,126,800

Mon, 15 Dec 2025 254.5800 254.5950 250.8760 251.3600 5,671,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 256.1300 256.7100 251.7000 252.5700 7,614,600

Thu, 11 Dec 2025 256.8400 257.6300 254.3400 257.5500 5,368,200

Wed, 10 Dec 2025 256.8100 259.0300 255.6700 258.3900 5,872,700

Tue, 09 Dec 2025 256.5000 257.6600 255.9300 257.3500 3,801,800

Mon, 08 Dec 2025 258.2000 258.8900 255.9700 257.0300 3,494,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 257.0700 258.9200 256.8100 257.5300 3,551,100

Thu, 04 Dec 2025 257.3100 257.3100 255.0800 256.4600 3,034,100

Wed, 03 Dec 2025 255.1100 256.9950 254.4500 256.7100 5,199,600

Tue, 02 Dec 2025 255.0500 256.7900 254.2700 256.0900 3,560,100

Mon, 01 Dec 2025 252.6500 255.0270 252.1700 254.1300 3,879,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 253.6600 254.9500 253.3900 254.9000 1,616,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 252.1900 253.6800 251.3100 252.9200 3,576,400

Tue, 25 Nov 2025 248.4600 251.2400 245.9200 250.6700 5,072,900

Mon, 24 Nov 2025 245.0800 249.7600 245.0200 249.1400 4,607,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 241.8700 245.7350 239.1000 242.9200 11,263,600

Thu, 20 Nov 2025 251.8300 252.7800 240.7620 241.1100 12,592,000

Wed, 19 Nov 2025 245.8100 249.5300 244.7900 246.9500 5,309,200

Tue, 18 Nov 2025 246.8600 247.9500 243.4700 245.5100 8,310,100

Mon, 17 Nov 2025 249.5900 252.1400 246.9600 248.5300 5,541,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 246.8400 252.5000 245.8600 250.6500 5,872,000

Thu, 13 Nov 2025 254.2600 254.4400 249.5200 250.4800 6,283,400

Wed, 12 Nov 2025 257.2500 257.2500 254.3400 255.7100 3,860,000

Tue, 11 Nov 2025 255.4900 256.3500 254.2300 255.8900 3,758,800

Mon, 10 Nov 2025 254.8100 257.0050 253.9790 256.5800 4,910,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 250.4400 251.0900 246.4500 251.0600 5,909,500

Thu, 06 Nov 2025 255.9900 256.0700 251.2700 251.8300 5,797,600

Wed, 05 Nov 2025 254.6400 257.9500 254.1100 256.5800 3,666,700

Tue, 04 Nov 2025 256.5800 258.1000 254.6100 254.9500 6,876,800

Mon, 03 Nov 2025 261.4800 261.7500 259.3000 260.2300 4,537,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 261.0700 261.0700 258.0200 258.9600 5,000,300

Thu, 30 Oct 2025 260.2450 260.7950 257.7100 257.7200 7,240,500

Wed, 29 Oct 2025 261.6600 262.2340 259.4700 261.7900 4,368,400

Tue, 28 Oct 2025 259.5000 261.2800 259.0500 260.5700 3,408,000

Mon, 27 Oct 2025 257.0750 258.7700 256.9050 258.5800 4,014,900

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 253.5800 254.5800 253.2400 254.0200 3,295,200

Thu, 23 Oct 2025 249.0300 251.6700 248.9150 251.3900 3,357,600

Wed, 22 Oct 2025 251.4500 251.6700 246.8900 249.2600 6,225,000

Tue, 21 Oct 2025 251.7900 252.2300 250.8600 251.6900 3,034,500

Mon, 20 Oct 2025 249.9400 252.2600 249.9000 251.7600 3,737,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 246.1100 249.2600 245.5150 248.6100 5,993,800

Thu, 16 Oct 2025 249.0900 250.4100 245.1500 247.0000 6,456,600

Wed, 15 Oct 2025 248.6400 249.7500 245.3400 247.8800 5,317,500

Tue, 14 Oct 2025 245.1100 248.0900 242.9300 246.2100 4,754,800

Mon, 13 Oct 2025 246.8600 248.2000 245.8500 247.8300 5,619,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 251.6900 252.4200 242.5000 242.6700 10,564,800

Thu, 09 Oct 2025 251.7200 251.7800 250.0800 251.4100 4,273,100

Wed, 08 Oct 2025 249.2100 251.8350 249.1690 251.7100 3,288,800

Tue, 07 Oct 2025 250.7100 250.9800 248.2700 248.8500 3,510,100

Mon, 06 Oct 2025 250.4500 250.8450 249.4600 250.1700 3,054,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 249.7100 249.9900 247.5800 248.3200 3,273,900

Thu, 02 Oct 2025 249.9200 249.9300 248.1950 249.3300 2,760,700

Wed, 01 Oct 2025 245.8300 248.5500 245.4900 248.3300 3,741,100

Tue, 30 Sep 2025 246.3450 247.2800 245.3800 247.1200 4,056,100

Mon, 29 Sep 2025 246.6300 247.8100 245.9400 246.4800 3,760,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 244.6400 245.4400 243.3200 245.3700 3,601,000

Thu, 25 Sep 2025 243.7800 244.9700 242.2650 244.3300 4,235,600

Wed, 24 Sep 2025 246.8000 246.9300 244.2600 245.3900 4,087,500

Tue, 23 Sep 2025 247.9500 248.0250 245.7500 246.2500 4,309,500

Mon, 22 Sep 2025 246.0600 248.1700 246.0600 247.9000 3,349,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 245.9100 247.0400 245.3000 246.7900 3,421,600

Thu, 18 Sep 2025 244.9000 246.2300 244.1100 245.1200 3,904,600

Wed, 17 Sep 2025 243.3500 243.6000 240.5800 242.8900 3,777,000

Tue, 16 Sep 2025 243.9500 244.0600 243.0850 243.3800 2,914,700

Mon, 15 Sep 2025 242.2450 243.6100 242.1800 243.6000 2,979,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 240.8400 242.0100 240.4600 241.5000 3,439,900

Thu, 11 Sep 2025 240.1100 240.7700 239.4350 240.4600 3,322,000

Wed, 10 Sep 2025 240.2500 240.3000 238.1700 239.0600 4,142,200

Tue, 09 Sep 2025 238.6700 239.1500 237.5500 238.9900 3,080,400

Mon, 08 Sep 2025 238.1000 239.1000 237.8600 238.2800 2,555,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 238.9700 239.2200 235.2900 237.1500 3,916,700

Thu, 04 Sep 2025 234.9800 236.9400 234.2500 236.7900 2,430,400

Wed, 03 Sep 2025 234.3200 235.3400 233.3000 234.6300 2,911,400

Tue, 02 Sep 2025 231.0700 232.9600 230.3700 232.8500 3,856,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 236.5500 236.6900 234.0600 234.8100 3,796,500

Thu, 28 Aug 2025 236.3400 237.9300 235.6600 237.5800 3,446,400

Wed, 27 Aug 2025 235.3200 236.4450 234.8000 236.1000 4,986,100

Tue, 26 Aug 2025 234.5600 235.8400 234.1600 235.7600 4,086,700

Mon, 25 Aug 2025 234.8200 235.9900 234.3100 234.7800 3,190,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 232.4500 236.2790 231.8600 235.4700 3,693,800

Thu, 21 Aug 2025 232.3100 233.1700 230.9300 231.9200 6,264,700

Wed, 20 Aug 2025 233.9600 233.9700 230.0500 232.9700 5,472,400

Tue, 19 Aug 2025 237.2600 237.3500 233.9250 234.3600 3,131,600

Mon, 18 Aug 2025 237.2800 237.8100 236.8000 237.5700 3,544,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 238.6800 238.6900 236.9600 237.6500 2,553,300

Thu, 14 Aug 2025 238.0900 239.5100 237.9300 238.6950 2,851,300

Wed, 13 Aug 2025 239.9200 240.1100 238.3400 238.9100 2,522,300

Tue, 12 Aug 2025 236.7800 238.9000 235.6740 238.7800 3,371,300

Mon, 11 Aug 2025 236.5800 237.4300 235.2900 235.8300 2,002,500

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 234.8300 236.5900 234.7400 236.5200 2,043,100

Thu, 07 Aug 2025 235.3100 235.9790 232.6400 234.3500 3,014,400

Wed, 06 Aug 2025 230.9900 233.7050 230.8400 233.5200 3,821,100

Tue, 05 Aug 2025 232.7500 233.2000 230.4000 230.6000 3,736,200

Mon, 04 Aug 2025 230.1400 232.2900 230.1390 232.2200 3,069,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 230.0500 230.0800 227.0000 228.0200 6,079,400

Thu, 31 Jul 2025 236.4900 236.5300 232.1200 232.5700 4,007,700

Wed, 30 Jul 2025 233.8900 234.8700 232.6000 233.8000 2,449,700

Tue, 29 Jul 2025 234.9400 235.5000 233.2000 233.5400 2,179,400

Mon, 28 Jul 2025 233.7000 234.2300 233.3600 233.8900 1,726,300

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.