Tradr 2X Long Innovation 100 Quarterly QQQP

Open calendar →

Tradr 2X Long Innovation 100 Quarterly ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 198.8920 · FX 1 USD = 1.290100 SGD · about SGD 256.5906 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 154.71 → 198.89 · 28.6%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 204.2600 204.2600 198.8920 198.8920 8,000

Thu, 23 Jul 2026 205.4200 207.3400 203.0400 204.2220 4,600

Wed, 22 Jul 2026 213.1200 213.5600 213.0160 213.0160 900

Tue, 21 Jul 2026 213.7200 215.2970 213.1050 215.2970 3,300

Mon, 20 Jul 2026 212.2600 212.2600 206.7380 206.7380 2,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 204.7700 209.2700 203.2600 207.1080 1,700

Thu, 16 Jul 2026 217.5500 217.9700 211.5400 213.1170 1,200

Wed, 15 Jul 2026 217.0400 220.6690 217.0400 220.6690 800

Tue, 14 Jul 2026 221.3300 222.9600 221.3100 222.3200 3,100

Mon, 13 Jul 2026 220.7600 220.7600 217.0500 217.4370 1,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 222.7400 226.1200 220.8200 225.8340 1,600

Thu, 09 Jul 2026 224.5900 224.6200 224.3760 224.3760 1,000

Wed, 08 Jul 2026 213.4600 217.3820 213.4600 217.3820 2,100

Tue, 07 Jul 2026 218.5900 218.5900 215.6710 215.6710 900

Mon, 06 Jul 2026 224.1700 224.3080 224.1700 224.3080 300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 227.4500 227.4500 217.9600 218.5610 600

Wed, 01 Jul 2026 228.1600 228.6500 226.2030 226.2030 1,400

Tue, 30 Jun 2026 233.4600 233.4600 233.4600 233.4600 200

Mon, 29 Jun 2026 220.9900 226.6960 217.1700 226.6960 500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 217.0200 221.4140 217.0100 218.7990 1,700

Thu, 25 Jun 2026 221.2100 224.0500 221.1700 221.9900 1,300

Wed, 24 Jun 2026 221.7200 222.9600 217.6800 219.3280 1,800

Tue, 23 Jun 2026 221.5200 221.8780 221.2600 221.8780 600

Mon, 22 Jun 2026 233.4700 234.1870 233.1200 234.1870 1,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 235.5120 235.5120 235.5120 235.5120 100

Wed, 17 Jun 2026 233.4500 233.4500 225.2150 225.5500 1,000

Tue, 16 Jun 2026 236.0400 236.4300 229.9440 229.9440 700

Mon, 15 Jun 2026 235.9600 237.3100 235.1900 236.7050 2,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 222.8100 226.2100 221.6800 225.4750 3,500

Thu, 11 Jun 2026 215.1100 223.1070 214.4500 223.1070 1,900

Wed, 10 Jun 2026 218.3000 218.3700 211.6850 211.6850 1,600

Tue, 09 Jun 2026 220.6200 220.6200 208.5500 218.2450 1,500

Mon, 08 Jun 2026 223.5500 224.4700 222.7980 222.7980 800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 222.1400 222.1400 217.5380 217.5380 400

Thu, 04 Jun 2026 232.7300 236.5500 232.5700 235.7540 1,700

Wed, 03 Jun 2026 239.8000 239.8000 236.6400 237.6580 900

Tue, 02 Jun 2026 238.8300 238.8300 238.8300 238.8300 100

Mon, 01 Jun 2026 234.9900 237.8300 234.0700 236.8400 5,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 233.8000 235.0500 227.6500 227.6500 12,200

Thu, 28 May 2026 228.9900 233.2940 228.7800 233.2940 800

Wed, 27 May 2026 229.5900 230.0700 229.5900 230.0630 400

Tue, 26 May 2026 228.1500 230.5310 228.1100 230.5310 1,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 224.7550 226.3000 224.1670 224.1670 500

Thu, 21 May 2026 219.6400 223.0100 219.5900 222.4920 1,100

Wed, 20 May 2026 218.4500 221.7260 218.4500 221.7260 800

Tue, 19 May 2026 216.2100 217.0700 213.1000 215.4690 1,000

Mon, 18 May 2026 219.4100 219.6500 215.3300 217.7910 2,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 220.0800 220.3900 219.6490 219.6490 1,200

Thu, 14 May 2026 224.6800 226.3750 224.6700 225.3670 3,100

Wed, 13 May 2026 220.1300 222.8870 219.7700 222.6570 2,100

Tue, 12 May 2026 219.9500 219.9500 218.4150 218.8220 800

Mon, 11 May 2026 222.1990 222.1990 222.1990 222.1990 100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 220.0900 221.0290 220.0900 221.0290 2,000

Thu, 07 May 2026 214.5900 214.5900 211.6800 212.6370 1,500

Wed, 06 May 2026 210.9000 213.1880 210.9000 213.1880 1,500

Tue, 05 May 2026 205.0100 206.2900 204.6900 205.5860 1,500

Mon, 04 May 2026 202.0200 202.3600 200.2000 200.9250 1,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 202.4900 202.5200 201.8990 201.8990 1,200

Thu, 30 Apr 2026 194.6100 198.7500 194.6100 198.7500 1,000

Wed, 29 Apr 2026 193.5200 195.2100 193.5100 195.1000 38,100

Tue, 28 Apr 2026 194.2100 194.2100 191.8600 193.3600 1,200

Mon, 27 Apr 2026 195.7800 196.7850 195.2600 196.7850 3,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 196.7600 196.7600 196.7600 196.7600 100

Thu, 23 Apr 2026 190.2110 190.2110 190.2110 190.2110 200

Wed, 22 Apr 2026 191.3900 192.1320 191.3900 192.1320 200

Tue, 21 Apr 2026 185.8200 185.8200 185.8200 185.8200 300

Mon, 20 Apr 2026 186.3600 187.2600 186.3600 187.2600 1,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 186.0000 188.8630 186.0000 188.8630 500

Thu, 16 Apr 2026 183.0600 184.6650 183.0600 184.6650 300

Wed, 15 Apr 2026 178.8000 182.5300 178.2900 182.4000 1,300

Tue, 14 Apr 2026 176.2700 178.4540 174.1800 178.4540 2,100

Mon, 13 Apr 2026 168.9600 172.7180 168.9600 172.7180 1,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 170.3600 170.3600 169.1690 169.1690 1,000

Thu, 09 Apr 2026 165.6000 168.7470 165.4700 168.7470 800

Wed, 08 Apr 2026 167.8000 167.8000 165.6900 166.2040 900

Tue, 07 Apr 2026 154.0700 157.2760 154.0700 157.2760 600

Mon, 06 Apr 2026 157.4000 157.4000 156.0000 157.3680 400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 155.7700 155.7700 154.4200 155.5910 600

Wed, 01 Apr 2026 154.6500 157.5800 154.4900 155.4670 2,600

Tue, 31 Mar 2026 146.2100 152.6200 146.2100 151.7820 24,500

Mon, 30 Mar 2026 143.7000 143.7000 139.7500 141.0420 500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 147.8700 147.8700 143.6700 143.7400 3,500

Thu, 26 Mar 2026 151.7200 151.7200 149.8650 149.8650 200

Wed, 25 Mar 2026 158.8300 159.7400 157.7850 157.7850 2,400

Tue, 24 Mar 2026 156.5800 156.5900 155.5530 155.5530 400

Mon, 23 Mar 2026 161.1700 161.1700 158.5510 158.5510 700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 157.1500 157.1500 154.1820 154.1820 700

Thu, 19 Mar 2026 157.4500 160.7610 157.4500 160.7610 500

Wed, 18 Mar 2026 161.7610 161.7610 161.7610 161.7610 100

Tue, 17 Mar 2026 166.2100 166.6630 166.1800 166.6630 500

Mon, 16 Mar 2026 165.4300 165.4300 164.8700 165.0420 400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 166.8100 166.8100 160.5900 161.1990 3,900

Thu, 12 Mar 2026 165.5600 165.5600 163.3140 163.3140 4,000

Wed, 11 Mar 2026 169.2200 169.8500 168.8800 169.3750 4,900

Tue, 10 Mar 2026 169.1330 169.1330 169.1330 169.1330 100

Mon, 09 Mar 2026 164.7700 169.5370 164.7700 169.5370 400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 164.8500 165.1760 164.8500 165.1760 300

Thu, 05 Mar 2026 170.2200 170.2200 170.2200 170.2200 100

Wed, 04 Mar 2026 167.8800 171.3570 167.8800 171.3570 300

Tue, 03 Mar 2026 166.0940 166.0940 166.0940 166.0940 13,700

Mon, 02 Mar 2026 164.6400 170.1150 164.3900 170.1150 700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 168.5210 169.3000 168.0900 169.3000 3,500

Thu, 26 Feb 2026 173.2900 173.2900 168.2800 170.4700 1,100

Wed, 25 Feb 2026 175.3400 175.3400 174.6990 174.6990 1,000

Tue, 24 Feb 2026 169.9540 169.9540 169.9540 169.9540 200

Mon, 23 Feb 2026 165.6500 165.9600 165.5600 165.9190 3,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 169.3600 170.3110 169.3600 170.3110 300

Thu, 19 Feb 2026 167.2000 167.3440 167.2000 167.3440 200

Wed, 18 Feb 2026 169.0350 169.0350 169.0350 169.0350 100

Tue, 17 Feb 2026 165.0000 166.1320 165.0000 166.1320 300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 167.2500 167.2500 166.5990 166.5990 200

Thu, 12 Feb 2026 171.9700 173.6200 166.1150 166.1150 2,400

Wed, 11 Feb 2026 171.7500 173.4480 171.7500 173.4480 2,800

Tue, 10 Feb 2026 175.4900 175.4900 172.4120 172.4120 500

Mon, 09 Feb 2026 171.0000 174.5720 171.0000 174.5720 200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 170.8500 171.3800 170.8500 171.0400 700

Thu, 05 Feb 2026 163.6400 164.3600 163.6400 164.3600 300

Wed, 04 Feb 2026 170.1500 170.1500 169.2550 169.2550 600

Tue, 03 Feb 2026 174.3700 175.4650 174.3700 175.4650 700

Mon, 02 Feb 2026 181.3100 181.3100 181.1290 181.1290 700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 177.5200 178.4690 177.5200 178.4690 700

Thu, 29 Jan 2026 180.3500 183.2220 180.3500 183.2220 4,400

Wed, 28 Jan 2026 186.6900 186.6900 185.1800 185.4330 2,000

Tue, 27 Jan 2026 184.0800 184.0800 184.0800 184.0800 700

Mon, 26 Jan 2026 179.3600 181.1900 179.3600 181.0240 1,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 178.5700 181.1500 178.2080 179.5440 800

Thu, 22 Jan 2026 177.9800 178.1280 177.9800 178.1280 700

Wed, 21 Jan 2026 175.3000 175.5810 172.4500 175.5810 1,100

Tue, 20 Jan 2026 173.4600 173.8100 170.9770 170.9770 14,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 179.2800 179.2800 178.0600 178.0600 2,000

Thu, 15 Jan 2026 180.6900 181.7200 178.7050 178.7050 1,500

Wed, 14 Jan 2026 177.2100 177.6680 175.5700 177.6680 800

Tue, 13 Jan 2026 182.7500 182.7500 180.8200 181.5830 1,800

Mon, 12 Jan 2026 182.4540 182.4540 182.4540 182.4540 200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 182.2800 182.2800 181.7500 181.7500 500

Thu, 08 Jan 2026 178.1700 178.6590 178.1700 178.6590 400

Wed, 07 Jan 2026 179.9800 182.8100 179.9800 180.7090 3,300

Tue, 06 Jan 2026 178.7400 180.5500 178.3200 180.4250 29,000

Mon, 05 Jan 2026 178.2300 178.2400 176.6600 176.9480 3,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 178.0000 179.7100 173.7100 174.2760 1,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 178.3100 178.3200 175.1960 175.1960 800

Tue, 30 Dec 2025 178.8900 178.8900 178.1090 178.1090 500

Mon, 29 Dec 2025 178.2400 178.9410 178.2400 178.9410 400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 181.3900 181.3900 180.6430 180.6430 500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 179.8400 180.9570 179.7700 180.9570 1,600

Tue, 23 Dec 2025 178.7300 179.9070 178.6900 179.9070 1,200

Mon, 22 Dec 2025 178.3400 178.3400 178.2000 178.2910 900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 176.4290 176.6540 175.9800 176.6540 900

Thu, 18 Dec 2025 174.2900 174.5000 172.5470 172.5470 2,500

Wed, 17 Dec 2025 166.9300 167.5040 166.9300 167.5040 200

Tue, 16 Dec 2025 174.3500 174.3500 174.3500 174.3500 100

Mon, 15 Dec 2025 176.2700 176.2700 173.3510 173.3510 1,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 174.9500 175.4100 174.9500 175.0140 600

Thu, 11 Dec 2025 181.7940 181.7940 181.7940 181.7940 1,000

Wed, 10 Dec 2025 180.3200 183.2050 180.3200 183.2050 1,900

Tue, 09 Dec 2025 180.6100 181.6640 180.6100 181.6640 400

Mon, 08 Dec 2025 180.8570 180.8570 180.8570 180.8570 100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 182.0780 182.0780 182.0780 182.0780 300

Thu, 04 Dec 2025 180.3650 180.3650 180.3650 180.3650 100

Wed, 03 Dec 2025 179.5500 180.9900 179.5500 180.9900 1,900

Tue, 02 Dec 2025 180.2800 180.3110 180.2800 180.3110 300

Mon, 01 Dec 2025 177.2200 177.3200 177.2190 177.2190 500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 178.5900 178.6390 178.5900 178.6390 300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 176.5800 176.5800 176.2450 176.2450 700

Tue, 25 Nov 2025 170.9100 173.2220 170.9100 173.2220 1,900

Mon, 24 Nov 2025 169.4500 171.2950 169.1500 171.2950 800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 162.2720 162.2720 162.2720 162.2720 100

Thu, 20 Nov 2025 159.8970 159.8970 159.8970 159.8970 1,900

Wed, 19 Nov 2025 166.5400 167.9640 166.1500 167.9640 800

Tue, 18 Nov 2025 164.0700 166.4130 164.0700 166.4130 300

Mon, 17 Nov 2025 173.7100 173.7100 168.6900 170.1080 600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 175.7200 175.7200 173.0540 173.0540 1,300

Thu, 13 Nov 2025 174.9000 174.9000 172.8980 172.8980 300

Wed, 12 Nov 2025 180.0560 180.0560 180.0560 180.0560 100

Tue, 11 Nov 2025 180.4160 180.4160 180.4160 180.4160 300

Mon, 10 Nov 2025 180.0600 182.3800 180.0600 181.7900 500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 172.6800 174.0260 168.9300 174.0260 1,100

Thu, 06 Nov 2025 174.4100 177.5900 174.4100 175.0340 600

Wed, 05 Nov 2025 181.9410 181.9410 181.3900 181.8680 1,200

Tue, 04 Nov 2025 181.3000 183.6000 179.4130 179.4130 1,500

Mon, 03 Nov 2025 186.4310 186.7830 186.1500 186.7830 800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 185.9900 185.9900 185.1200 185.6460 600

Thu, 30 Oct 2025 186.4350 186.6200 183.8000 183.8000 1,600

Wed, 29 Oct 2025 189.8200 190.0100 187.2600 188.9310 1,800

Tue, 28 Oct 2025 186.9390 187.3700 185.7100 187.3500 1,800

Mon, 27 Oct 2025 183.3200 185.1710 183.3200 185.1710 800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 179.1990 179.1990 178.2400 178.7880 900

Thu, 23 Oct 2025 171.5800 175.2300 171.5600 175.2300 2,200

Wed, 22 Oct 2025 171.8580 172.6100 171.6300 172.0900 4,800

Tue, 21 Oct 2025 176.0490 176.0490 176.0490 176.0490 100

Mon, 20 Oct 2025 176.5000 176.5300 176.0510 176.0510 500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 167.7500 172.0500 167.7500 171.7030 1,000

Thu, 16 Oct 2025 169.1810 169.1810 169.1810 169.1810 100

Wed, 15 Oct 2025 168.5800 170.3820 168.5800 170.3820 2,000

Tue, 14 Oct 2025 165.7350 171.0900 165.7350 168.4730 3,000

Mon, 13 Oct 2025 170.0000 170.1790 170.0000 170.1790 3,200

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 166.8950 167.4000 163.6110 163.6110 2,400

Thu, 09 Oct 2025 175.4660 175.4660 175.4660 175.4660 200

Wed, 08 Oct 2025 175.8800 175.8800 175.8800 175.8800 700

Tue, 07 Oct 2025 172.0700 172.9200 171.7900 172.1740 3,700

Mon, 06 Oct 2025 174.3200 174.4300 173.9900 174.2980 3,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 173.4300 174.0300 171.5400 171.5640 3,700

Thu, 02 Oct 2025 172.1900 173.2000 172.1900 173.0610 3,500

Wed, 01 Oct 2025 168.5700 171.8820 168.5600 171.8820 84,600

Tue, 30 Sep 2025 168.5700 170.2230 168.5700 170.2230 86,400

Mon, 29 Sep 2025 169.3000 169.3200 169.2560 169.2560 600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 166.6600 168.0020 165.8900 168.0020 1,200

Thu, 25 Sep 2025 166.5580 166.5580 166.5580 166.5580 200

Wed, 24 Sep 2025 168.2200 168.2200 167.9730 167.9730 1,300

Tue, 23 Sep 2025 170.2400 170.2400 169.1030 169.1030 700

Mon, 22 Sep 2025 172.3300 172.3300 171.6660 171.6660 200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 169.8930 169.8930 169.8930 169.8930 200

Thu, 18 Sep 2025 167.3500 168.0410 167.1900 167.1900 1,700

Wed, 17 Sep 2025 165.3890 165.3890 163.9700 164.4550 300

Tue, 16 Sep 2025 165.1600 165.4810 165.1600 165.4810 200

Mon, 15 Sep 2025 164.3900 165.6700 164.3900 165.5790 900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 162.1700 163.1900 162.1700 163.1750 500

Thu, 11 Sep 2025 161.9250 161.9250 161.9250 161.9250 100

Wed, 10 Sep 2025 159.8600 159.8600 159.7800 159.7800 400

Tue, 09 Sep 2025 158.7000 160.0360 158.7000 160.0360 500

Mon, 08 Sep 2025 158.8100 159.1400 158.8100 158.8680 900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 157.0100 157.1620 157.0100 157.1620 700

Thu, 04 Sep 2025 157.3110 157.3110 157.3110 157.3110 100

Wed, 03 Sep 2025 154.1200 154.2650 152.8700 154.2650 600

Tue, 02 Sep 2025 149.6700 152.2090 149.3000 152.2090 1,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 154.5380 154.5380 154.5380 154.5380 400

Thu, 28 Aug 2025 158.5310 158.5310 158.5310 158.5310 300

Wed, 27 Aug 2025 155.1500 156.8150 155.1500 156.8150 600

Tue, 26 Aug 2025 155.4400 156.1860 155.4400 156.1860 300

Mon, 25 Aug 2025 155.1360 155.1360 155.1360 155.1360 100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 152.5100 156.8080 152.5000 155.8590 900

Thu, 21 Aug 2025 151.4300 152.0000 151.2290 151.2290 500

Wed, 20 Aug 2025 151.7700 153.0730 151.3700 153.0730 2,700

Tue, 19 Aug 2025 156.7700 156.8400 154.7020 154.7020 5,000

Mon, 18 Aug 2025 158.8400 158.8950 157.8300 158.8950 1,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 159.6500 159.6800 158.7740 158.7740 1,300

Thu, 14 Aug 2025 160.7990 160.7990 160.5160 160.5160 300

Wed, 13 Aug 2025 160.4300 160.6320 160.4300 160.6320 800

Tue, 12 Aug 2025 157.5230 160.5130 157.5230 160.5130 300

Mon, 11 Aug 2025 158.0800 158.0800 156.3710 156.3710 1,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 155.7400 157.5730 155.7400 157.5730 1,300

Thu, 07 Aug 2025 154.1250 154.5530 152.8200 154.5530 900

Wed, 06 Aug 2025 150.4600 153.8160 150.4600 153.8160 3,500

Tue, 05 Aug 2025 150.5600 150.5600 150.0460 150.0460 2,500

Mon, 04 Aug 2025 151.2000 152.3100 151.2000 152.3100 1,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 147.0900 147.0900 146.6500 147.0010 7,100

Thu, 31 Jul 2025 157.0800 157.0800 152.8000 152.8000 3,300

Wed, 30 Jul 2025 154.6700 154.6700 154.3660 154.3660 400

Tue, 29 Jul 2025 154.6000 154.6000 153.9960 153.9960 800

Mon, 28 Jul 2025 154.7140 154.7140 154.7140 154.7140 400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.