Invesco NASDAQ Future Gen 200 QQQS

Open calendar →

Invesco NASDAQ Future Gen 200 ETF · ETF · Nasdaq · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 39.0470 · FX 1 USD = 1.278120 SGD · about SGD 49.9068 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.73 → 39.05 · 9.3%
45.39438.28431.174 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
38.7500 39.0470 38.6800 39.0470 11,700
39.3900 39.5200 39.0670 39.2010 3,500
39.7200 39.8350 39.5870 39.5870 4,000
38.8300 39.8860 38.8000 39.6180 5,800
38.7400 38.7400 38.2800 38.7340 2,300
Weekend
Weekend
40.0300 40.0300 38.3700 38.3930 3,300
39.2120 40.1000 39.2120 40.0580 46,000
40.1000 40.1000 39.2960 39.3200 5,500
41.0000 41.0000 40.5720 40.5720 2,900
42.0500 42.0500 41.3800 41.4140 1,400
Weekend
Weekend
41.6900 42.1700 41.6900 42.1450 2,800
41.6320 41.7950 41.2700 41.5680 5,400
42.1300 42.1600 41.9400 42.0260 5,200
43.6800 43.6800 42.5360 42.5360 3,200
42.7500 43.2500 42.7500 43.2240 4,500
Weekend
Weekend
43.1300 43.1300 42.8000 42.8780 5,900
42.9400 42.9400 42.3550 42.4510 6,800
42.9600 43.3200 42.9340 42.9340 6,800
42.8600 42.8800 42.5680 42.8120 4,100
43.0600 43.0600 42.4840 42.8390 2,600
Weekend
Weekend
43.0100 43.3700 42.9800 43.0530 3,300
42.9250 42.9800 42.4700 42.8630 3,500
44.1600 44.1600 43.0860 43.0860 7,000
43.6400 44.1420 43.6400 44.1420 2,400
43.1300 43.5350 43.1300 43.4260 12,200
Weekend
Weekend
43.2200 43.2200 42.7850 42.9520 2,400
43.2900 43.4800 43.1370 43.1370 25,100
42.8300 42.8700 42.2000 42.5400 4,300
42.8500 42.8500 42.3100 42.5110 14,500
42.8500 43.2100 42.8400 42.9690 2,700
Weekend
Weekend
42.9750 43.1100 42.9750 42.9960 3,300
43.4400 43.4400 42.6500 42.6830 5,300
44.3700 44.3700 43.4890 43.4890 11,800
44.6100 44.6100 44.1800 44.1850 2,900
No trading
Weekend
Weekend
44.5800 44.7460 44.4000 44.7460 3,600
44.8300 44.8300 44.2200 44.3250 2,200
44.6300 44.6300 43.9800 44.4910 7,500
44.0950 44.0950 43.6500 43.7340 4,700
44.2000 44.2500 43.7900 44.1700 3,200
Weekend
Weekend
45.2200 45.2200 44.2270 44.2270 1,400
45.2100 45.4000 45.2040 45.2040 1,600
45.2400 45.2400 44.9800 45.0570 3,600
44.9100 45.2400 44.9100 45.2400 3,600
45.0800 45.0800 44.4220 44.4220 1,500
Weekend
Weekend
44.8200 45.0900 44.8200 45.0830 9,200
45.4400 45.4400 44.4700 44.5880 7,200
45.2500 45.4400 45.2500 45.3940 2,800
44.5920 44.6140 44.4850 44.5160 3,200
45.1300 45.1300 44.7100 44.8200 5,100
Weekend
Weekend
44.8600 45.1450 44.5900 45.1450 4,300
44.6700 45.0900 44.6700 44.8620 6,000
44.7160 44.8100 44.4800 44.7670 8,500
44.3200 44.5900 44.3200 44.5380 2,500
44.2700 44.4500 43.9290 43.9290 7,100
Weekend
Weekend
44.0800 44.3600 43.9600 44.3600 3,700
43.7400 43.7400 43.3500 43.5370 1,400
44.3100 44.3100 43.7100 43.7440 3,500
43.0900 44.1500 43.0900 44.1260 4,800
42.2000 42.8600 42.2000 42.8210 7,600
Weekend
Weekend
41.5750 41.7900 41.3300 41.6750 3,400
41.6200 42.4100 41.6200 42.4100 3,100
41.9900 42.1400 41.2080 41.2080 8,000
42.0400 42.0400 41.4950 41.9870 5,300
42.2800 42.6050 41.8150 42.0000 10,000
Weekend
Weekend
42.1500 42.1500 41.3590 41.3590 2,400
42.2400 42.4450 41.7100 42.0670 5,600
43.1100 43.1100 42.4100 42.4860 15,500
42.6300 43.2280 42.6300 43.2280 2,200
42.5500 42.6900 42.3600 42.3810 9,900
Weekend
Weekend
42.6500 43.1800 42.2900 42.8730 6,200
43.2200 43.4200 42.7310 42.9130 3,800
43.4700 43.8100 43.1500 43.4490 4,700
43.9900 43.9900 43.2250 43.2250 2,000
44.2000 44.2000 43.4000 43.5970 7,300
Weekend
Weekend
44.9800 44.9800 43.4600 44.0340 4,500
44.0900 44.5400 44.0900 44.4250 7,700
43.5000 43.8920 42.9900 43.8920 46,400
44.4000 44.4000 43.7930 44.1210 3,500
44.4500 44.9000 44.3600 44.5070 7,300
Weekend
Weekend
No trading
44.7200 45.2000 43.5500 44.1070 11,900
44.4860 45.0600 44.3160 44.3160 24,400
44.2400 44.5690 44.0600 44.5030 12,800
43.4100 44.2700 43.1100 44.1880 14,200
Weekend
Weekend
42.0400 43.1200 42.0400 43.1150 5,000
42.4100 42.8900 42.1700 42.2580 8,000
42.3000 42.6250 42.1270 42.1270 5,600
42.0200 42.6350 42.0200 42.0300 3,800
42.5400 42.7250 42.2200 42.2540 8,900
Weekend
Weekend
No trading
42.0700 42.4260 41.8800 42.4260 7,400
42.0100 42.1600 41.3500 41.3770 5,200
42.4200 42.5000 41.4670 41.4670 7,300
43.1200 43.1200 42.3220 42.3220 8,000
Weekend
Weekend
42.1000 42.4290 41.8600 41.9300 13,200
40.7000 41.5900 40.3400 41.5650 2,300
40.3800 41.5810 40.1380 40.1380 4,000
41.5500 41.5500 39.6400 40.9410 5,600
42.0700 42.0700 41.3200 41.3580 3,600
Weekend
Weekend
43.4100 43.4100 41.1600 41.3040 23,600
43.7800 44.2900 43.7800 44.1400 5,200
44.2200 44.2200 43.2350 43.3170 11,300
43.8900 44.2800 43.8900 44.0660 5,400
43.6600 44.1900 43.3300 43.8850 9,300
Weekend
Weekend
44.4200 44.4400 43.4500 43.9940 34,700
43.8100 44.5500 43.6100 44.4490 13,000
43.7300 44.1200 43.5400 43.8000 22,500
43.4300 43.7260 43.2600 43.7260 7,700
No trading
Weekend
Weekend
42.5200 42.8100 42.5200 42.7130 5,700
41.0400 41.9900 40.9000 41.9260 6,800
40.4000 41.1900 40.2100 41.1480 2,600
39.7900 40.0400 39.5000 39.9480 10,900
40.9400 41.0350 40.0100 40.2060 10,200
Weekend
Weekend
41.0000 41.1250 40.7200 40.8320 7,800
41.9900 42.0800 41.7500 41.8360 8,300
42.5000 42.5000 41.9400 42.1160 4,100
42.1800 42.1800 40.9600 41.8680 5,900
42.8100 42.9900 42.5540 42.5540 6,700
Weekend
Weekend
41.9000 42.4180 41.6900 42.4180 6,400
41.8400 41.9600 41.4300 41.5000 4,000
42.0500 42.3200 41.4850 42.2800 4,200
41.2400 41.5490 40.9100 41.5490 4,500
40.9700 41.4700 40.7950 40.9010 14,100
Weekend
Weekend
40.4800 41.0100 40.4100 40.9740 8,200
38.9100 39.9600 38.7600 39.9230 19,400
38.4500 38.4500 38.0000 38.2250 4,100
38.5700 38.5700 38.2400 38.4540 6,400
39.3800 39.6000 38.7400 38.9030 9,900
Weekend
Weekend
39.1700 39.4100 38.8800 39.3550 6,000
38.8200 38.9500 38.4100 38.5510 3,900
39.4000 39.4900 38.9650 39.1350 4,800
39.6000 39.6000 38.7390 38.7390 6,100
38.8600 39.4300 38.8600 39.3650 4,000
Weekend
Weekend
38.7300 39.3300 38.6950 39.0240 4,400
37.6330 38.0400 37.6330 38.0360 2,700
37.3000 37.7600 37.3000 37.7570 4,800
36.8400 37.3600 36.8400 37.2980 3,700
35.6200 36.4680 35.6200 36.4680 5,200
Weekend
Weekend
36.0300 36.1300 35.6100 35.7720 8,100
35.8500 36.0900 35.6300 36.0450 16,700
35.9200 36.0900 35.3950 35.6330 2,600
34.5900 34.5900 34.1500 34.5060 4,300
34.6200 34.9200 34.6150 34.6730 3,500
Weekend
Weekend
No trading
33.4100 34.5160 33.4100 34.5160 2,800
34.3300 34.5120 34.1600 34.3030 2,400
32.7600 33.7060 32.7600 33.7060 6,400
33.1500 33.1500 31.9710 32.1410 6,700
Weekend
Weekend
33.6500 33.6500 32.7900 32.8160 5,100
34.1200 34.6500 33.8540 33.8540 2,200
34.5200 34.6600 34.4900 34.5810 2,700
33.7500 34.1400 33.5700 33.9600 11,900
33.8700 34.1400 33.7500 33.9820 9,900
Weekend
Weekend
34.1900 34.1900 33.0800 33.2290 7,000
33.2500 34.1800 33.2500 34.1770 7,000
34.3600 34.3600 33.7420 33.7420 4,800
34.9300 34.9300 34.4980 34.4980 2,400
34.7600 34.8750 34.6340 34.6340 1,400
Weekend
Weekend
34.9900 34.9900 33.9570 34.0740 5,100
34.3700 34.7700 34.3700 34.4180 6,600
35.2800 35.3620 35.2000 35.3620 1,700
35.3000 35.9200 35.2650 35.2990 8,600
34.0200 35.2030 33.6600 35.2030 8,600
Weekend
Weekend
34.5000 34.8200 34.3200 34.3700 19,800
35.6300 35.8500 34.9100 35.2390 4,700
35.5200 36.0650 35.5200 35.9890 8,300
35.3800 35.4650 34.7400 35.4150 3,600
35.5200 36.5090 35.5200 36.5090 2,600
Weekend
Weekend
36.0800 36.0800 35.7900 36.0740 1,600
36.5800 36.6040 36.2900 36.6040 1,400
36.6400 36.7140 36.5450 36.7140 2,300
35.8700 36.4000 35.8700 36.3400 6,100
35.6700 35.6700 35.1900 35.4670 9,700
Weekend
Weekend
35.4100 35.9100 35.3810 35.7760 5,600
35.3500 35.5670 35.1500 35.5670 6,300
35.3600 35.7600 35.3600 35.4940 3,100
35.0600 35.3100 35.0400 35.2640 3,900
No trading
Weekend
Weekend
35.5800 35.5900 35.1600 35.1620 3,200
36.1000 36.1000 34.7500 34.9360 3,800
35.6250 35.8000 35.6250 35.7430 3,100
35.8300 36.2000 35.7400 35.7400 2,400
35.7800 35.7800 35.3600 35.7610 6,600
Weekend
Weekend
34.6200 35.5670 34.6200 35.5080 1,900
35.1000 35.1000 33.9500 33.9740 11,900
35.6300 35.7900 34.6300 35.0080 3,100
36.2800 36.2900 34.7900 35.3300 10,400
35.0600 36.0200 35.0000 35.7350 56,800
Weekend
Weekend
35.4700 35.6400 35.1100 35.1670 2,800
35.7700 35.7700 35.2900 35.7080 2,800
36.7500 36.7500 35.8360 35.8360 4,800
36.3300 36.5700 36.0720 36.4720 8,200
36.4500 36.4500 36.1700 36.1740 10,000
Weekend
Weekend
37.2600 37.2600 36.4700 36.5230 7,400
37.1100 37.5300 37.1100 37.2800 16,000
36.4400 36.6780 36.0300 36.6780 13,900
35.5000 35.9400 35.4300 35.7490 10,500
No trading
Weekend
Weekend
36.5100 36.5500 36.2130 36.2130 2,500
36.3700 36.6550 36.3700 36.4680 3,700
36.0100 36.2010 36.0100 36.2010 1,000
35.8100 36.0000 35.8100 35.8940 4,700
36.1400 36.1400 35.9820 36.0920 1,500
Weekend
Weekend
36.3400 36.3400 36.0000 36.1650 2,700
35.7800 36.0400 35.7800 36.0200 1,300
35.7300 35.8500 35.5400 35.8470 2,900
34.9600 35.6180 34.9600 35.6180 1,800
34.7400 34.9230 34.6100 34.9230 3,500
Weekend
Weekend
34.5200 34.5300 34.1600 34.2940 5,800
No trading
34.0800 34.0980 34.0600 34.0980 900
34.4000 34.4000 34.2040 34.2040 2,300
34.2700 34.2800 34.2000 34.2290 5,400
Weekend
Weekend
34.6600 34.6830 34.3600 34.5420 3,200
No trading
34.3300 34.6340 34.2550 34.6340 5,100
34.5400 34.5400 34.1700 34.2850 3,600
34.9300 34.9400 34.5000 34.6500 16,600
Weekend
Weekend
34.6400 34.7620 34.5400 34.7620 1,800
34.7500 34.9260 34.4220 34.4220 3,400
34.8000 34.8000 34.0930 34.0930 4,500
34.8500 34.9000 34.4000 34.6800 3,900
35.3100 35.3100 34.8000 34.8480 3,500
Weekend
Weekend
35.9500 35.9500 35.2000 35.2370 8,300
35.9270 36.0500 35.9270 35.9520 5,900
35.5270 36.0000 35.5150 35.9000 5,600
35.3600 35.5590 35.2300 35.3620 3,600
35.5400 35.5400 35.3500 35.3600 2,500
Weekend
Weekend
35.2800 35.4070 35.1320 35.1320 2,000
34.9950 35.3380 34.9950 35.2480 2,300
33.7800 34.6950 33.7800 34.6950 3,500
34.1800 34.1800 33.7070 33.7350 1,300
34.4800 34.4800 33.9180 33.9180 2,400
Weekend
Weekend
34.6900 34.8100 34.5900 34.7570 4,200
No trading
34.2140 34.6260 34.2140 34.5220 3,500
33.5800 34.1500 33.5800 34.1060 2,400
32.7500 33.4280 32.7500 33.4280 1,400
Weekend
Weekend
31.4600 32.3530 31.2400 32.3530 4,200
32.5600 32.6250 31.1700 31.1740 5,800
32.1400 32.3300 31.8100 31.8130 1,500
31.8900 32.1650 31.8900 32.1650 1,100
32.7900 32.7900 31.9360 32.0570 32,800
Weekend
Weekend
31.7900 32.9000 31.7900 32.6160 25,100
33.2660 33.2660 32.5000 32.5330 2,400
34.2900 34.2900 33.7030 33.7030 700
33.4900 33.9100 33.4900 33.8500 1,800
33.6800 33.7100 33.3300 33.5860 4,200
Weekend
Weekend
32.3100 33.0070 32.0000 33.0070 13,200
33.9300 33.9300 33.0800 33.0830 4,200
33.5600 34.0110 33.5600 33.9660 1,600
33.9000 34.0410 33.4830 33.4830 2,900
34.9500 34.9500 34.0300 34.5200 5,900
Weekend
Weekend
35.1600 35.2900 34.8460 35.1900 2,600
34.6900 35.2700 34.6700 34.7800 13,300
35.4600 35.7260 34.9950 35.0390 5,400
35.5050 35.7900 35.4500 35.4860 6,500
35.9910 36.1100 35.5700 35.7340 8,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.