Defiance Nasdaq 100 Income Target QQQT

Open calendar →

Defiance Nasdaq 100 Income Target ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.4630 · FX 1 USD = 1.291220 SGD · about SGD 22.5486 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.25 → 17.46 · -4.3%
19.39317.36215.331 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.6200 17.8200 17.4500 17.4630 20,400
17.8000 17.8000 17.5650 17.6700 27,700
17.9200 18.0700 17.9200 17.9900 18,900
17.9200 18.0790 17.9200 18.0410 10,800
17.8500 17.9200 17.7100 17.7280 21,100
Weekend
Weekend
17.5800 17.8480 17.5000 17.7190 34,000
18.1300 18.1300 17.9000 17.9550 37,700
18.3200 18.3300 18.0700 18.2140 21,100
18.3000 18.3100 18.1700 18.2820 9,900
18.2000 18.2500 18.0500 18.1000 27,900
Weekend
Weekend
18.2600 18.4300 18.2600 18.4050 20,300
18.2000 18.3900 18.1990 18.3500 13,200
17.9600 18.1020 17.8500 18.1020 30,000
18.1800 18.1900 17.9450 18.0700 64,000
18.3600 18.4400 18.2200 18.3800 23,500
Weekend
Weekend
No trading
18.5100 18.6110 18.0270 18.1550 58,100
18.5700 18.6100 18.4500 18.4750 30,100
18.7500 19.1000 18.6900 19.0770 77,100
18.4100 18.8300 18.2900 18.7300 70,900
Weekend
Weekend
18.2900 18.4900 18.1730 18.3620 20,400
18.7700 18.7700 18.2800 18.4700 42,500
18.4600 18.5600 18.2400 18.3340 21,100
18.5000 18.6800 18.4100 18.4530 55,900
19.1800 19.1900 19.0100 19.0900 24,500
Weekend
Weekend
No trading
18.9200 19.0860 18.8940 19.0820 12,600
18.8700 18.9520 18.6200 18.6410 23,500
19.1290 19.1600 18.8020 18.8020 45,200
19.0000 19.1600 19.0000 19.1000 70,700
Weekend
Weekend
18.4400 18.6790 18.3800 18.5900 36,100
18.0700 18.5100 18.0000 18.4740 35,200
17.9800 18.4000 17.9100 17.9480 82,300
18.5800 18.7400 17.6900 18.1600 34,500
18.4300 18.6900 18.4100 18.5150 75,900
Weekend
Weekend
18.8500 18.8500 18.1300 18.2150 72,200
19.0000 19.1500 18.9000 19.1000 39,000
19.2100 19.2100 19.0750 19.1540 23,600
19.1200 19.2100 19.0600 19.2100 66,100
19.1100 19.2200 19.0000 19.1700 66,200
Weekend
Weekend
19.3900 19.4500 19.3000 19.3930 82,700
19.1700 19.3400 19.0600 19.3250 68,000
19.2200 19.2200 19.0350 19.1450 37,000
18.9800 19.1700 18.9800 19.1400 80,600
No trading
Weekend
Weekend
18.8600 18.9230 18.7840 18.8400 19,300
18.6500 18.8360 18.6000 18.7450 17,700
18.5100 18.7300 18.5050 18.7100 29,600
18.4900 18.5600 18.2800 18.4380 27,500
18.6500 18.7200 18.3400 18.5350 33,800
Weekend
Weekend
18.6800 18.7300 18.5430 18.6150 22,700
18.7900 18.9400 18.7850 18.8820 22,400
18.6100 18.8000 18.5800 18.7550 25,500
18.6100 18.6600 18.3250 18.6000 54,800
18.6000 18.7500 18.5800 18.6750 33,000
Weekend
Weekend
18.4100 18.6900 18.4100 18.6770 52,200
18.2900 18.3700 18.2010 18.2500 19,300
18.0500 18.2800 18.0500 18.2330 140,200
17.7800 17.9650 17.7800 17.9100 49,000
17.7000 17.7800 17.6650 17.7220 66,200
Weekend
Weekend
17.6400 17.8100 17.6190 17.7420 34,100
17.7100 17.9100 17.7000 17.8800 18,000
17.7100 17.7500 17.6100 17.7120 16,900
17.6700 17.6900 17.5500 17.6650 37,200
17.7900 17.7900 17.7300 17.7800 105,100
Weekend
Weekend
17.6800 17.7900 17.6080 17.7780 29,700
17.5400 17.5900 17.3350 17.4560 14,200
17.4300 17.5400 17.3510 17.5400 13,500
17.3200 17.3750 17.2400 17.2460 16,700
17.3700 17.3700 17.2000 17.3400 32,900
Weekend
Weekend
17.2500 17.4000 17.2500 17.3600 58,200
17.0800 17.2200 17.0400 17.1760 107,700
16.8700 17.1000 16.8700 17.0850 24,300
16.6200 16.8600 16.6200 16.8300 16,100
16.3400 16.5350 16.3400 16.5350 8,100
Weekend
Weekend
16.4300 16.4800 16.3800 16.4000 11,400
16.2600 16.4000 16.2200 16.3970 15,800
16.3900 16.3900 16.2150 16.2760 15,300
15.8000 15.8450 15.5770 15.8450 13,800
15.8200 15.9290 15.7900 15.8700 27,700
Weekend
Weekend
No trading
15.4800 15.8000 15.4500 15.7950 31,800
15.6600 15.9200 15.6600 15.7670 32,600
15.5200 15.8600 15.4900 15.8200 36,700
15.5900 15.5900 15.2400 15.3310 30,900
Weekend
Weekend
15.6700 15.6700 15.4300 15.4560 28,400
15.9900 16.0100 15.6100 15.7390 22,900
16.1100 16.2200 16.0700 16.0950 17,800
16.0450 16.1000 15.9700 15.9950 12,500
16.2100 16.3300 16.0800 16.1290 28,100
Weekend
Weekend
16.1300 16.1300 15.8700 15.9200 15,100
16.1400 16.2500 16.0740 16.2250 24,600
16.4700 16.4700 16.2600 16.2670 6,800
16.4400 16.5700 16.4300 16.4800 10,800
16.4100 16.6450 16.4100 16.4290 11,200
Weekend
Weekend
16.4000 16.4000 16.2000 16.2340 24,500
16.5000 16.5000 16.3200 16.3400 10,200
16.5100 16.7000 16.5100 16.6100 22,100
16.5700 16.7400 16.5700 16.5950 21,100
16.2200 16.6300 16.1900 16.6040 32,300
Weekend
Weekend
16.4500 16.5500 16.3700 16.3880 52,800
16.6500 16.7200 16.4500 16.6150 16,800
16.4600 16.7350 16.4600 16.6600 21,400
16.3100 16.4800 16.1800 16.4340 58,200
16.3900 16.6600 16.3600 16.5980 27,900
Weekend
Weekend
16.7700 16.9250 16.7500 16.8630 28,200
17.0900 17.0900 16.7750 16.9130 17,200
16.9000 17.0930 16.9000 17.0930 19,500
16.8440 16.8900 16.7500 16.8550 11,000
16.8000 16.8220 16.6200 16.7300 15,400
Weekend
Weekend
16.6800 16.9500 16.6800 16.8750 19,100
16.7600 16.8200 16.6950 16.7700 14,400
16.7000 16.9200 16.7000 16.8120 8,200
16.6400 16.7300 16.4600 16.7000 33,500
No trading
Weekend
Weekend
16.6700 16.7950 16.5650 16.6870 35,800
16.9600 17.0100 16.6400 16.6720 32,300
17.1200 17.1200 16.8800 17.0250 25,400
17.0500 17.1040 16.9790 16.9790 18,700
16.9400 17.1100 16.8900 17.0410 40,400
Weekend
Weekend
16.7000 16.9630 16.6750 16.9570 42,400
16.6800 16.8000 16.5100 16.6050 41,600
17.0800 17.0800 16.6800 16.8360 55,600
17.4000 17.4000 16.9800 17.0890 67,300
17.2200 17.4300 17.2200 17.3950 19,500
Weekend
Weekend
17.7100 17.7200 17.5300 17.5900 43,700
17.8600 17.8600 17.4700 17.7700 31,500
17.9300 17.9300 17.8300 17.8450 20,500
17.7200 17.8400 17.7050 17.7700 37,400
17.6300 17.7300 17.6300 17.6800 24,400
Weekend
Weekend
17.5100 17.6830 17.5100 17.6200 21,300
17.5900 17.6000 17.4900 17.5350 14,400
17.2600 17.5400 17.2500 17.4400 54,400
17.3500 17.4500 17.3000 17.3000 51,600
No trading
Weekend
Weekend
17.6700 17.6960 17.5550 17.5900 27,500
17.7500 17.7500 17.6000 17.6100 15,100
17.6900 17.6900 17.4200 17.5800 46,900
17.7700 17.7900 17.6800 17.7400 25,700
17.6400 17.7600 17.5900 17.7600 43,500
Weekend
Weekend
17.6700 17.7800 17.5700 17.7500 51,100
17.7200 17.7200 17.5200 17.5800 17,200
17.6400 17.7500 17.6200 17.6600 37,100
17.4500 17.6500 17.4300 17.6340 47,000
17.5600 17.6100 17.4700 17.5100 73,200
Weekend
Weekend
17.4500 17.5900 17.3500 17.4400 76,200
No trading
17.6400 17.6400 17.4200 17.4320 96,000
17.8700 17.9200 17.8470 17.8990 119,400
17.9200 17.9500 17.8250 17.8720 75,400
Weekend
Weekend
17.9700 18.0090 17.9410 17.9550 35,000
No trading
17.9000 17.9600 17.9000 17.9570 29,600
17.7700 17.9000 17.7700 17.8900 21,100
17.8600 17.9000 17.8100 17.8300 25,800
Weekend
Weekend
17.6000 17.8100 17.6000 17.7900 9,900
17.6000 17.6700 17.5100 17.5880 20,400
17.6800 17.8000 17.3100 17.3390 30,400
17.6600 17.7300 17.5900 17.6750 71,100
17.9300 17.9300 17.6500 17.6900 20,000
Weekend
Weekend
17.9600 17.9900 17.6200 17.7610 27,400
18.0700 18.0700 17.8600 18.0450 27,300
18.0100 18.1200 17.9600 18.0850 30,900
18.0900 18.1000 17.9500 18.0700 22,900
18.1300 18.1300 17.9500 18.0350 23,600
Weekend
Weekend
18.1200 18.1200 18.0000 18.1000 20,100
18.0200 18.0600 17.9550 18.0200 72,400
17.9200 18.0800 17.8900 18.0110 21,200
18.1050 18.1600 17.8600 18.0010 45,400
18.1300 18.1300 17.7810 18.0800 17,800
Weekend
Weekend
18.4200 18.4200 18.1100 18.2720 36,500
No trading
18.1400 18.2100 18.0450 18.1350 20,200
17.8000 18.0600 17.7190 18.0500 56,000
17.5400 17.9200 17.5400 17.8650 61,900
Weekend
Weekend
17.3200 17.6500 17.2500 17.3840 22,600
18.1600 18.1600 17.2600 17.3050 67,000
17.6200 17.8940 17.6200 17.7800 19,200
17.7100 17.8100 17.5000 17.7200 31,400
18.1400 18.1400 17.7500 17.8440 30,800
Weekend
Weekend
17.8100 18.1640 17.6100 17.9500 36,200
18.2700 18.2700 17.9600 18.0500 26,500
18.4400 18.4900 18.2400 18.3350 37,700
18.2100 18.3700 18.2100 18.3430 18,200
18.1600 18.4200 18.1600 18.3400 50,800
Weekend
Weekend
18.0000 18.0100 17.6700 18.0000 56,700
18.3900 18.3900 18.0260 18.0900 33,200
18.1700 18.4900 18.1500 18.3700 39,900
18.5000 18.5400 18.2000 18.2650 53,700
18.6500 18.7500 18.5200 18.6500 77,400
Weekend
Weekend
19.1200 19.1200 18.8200 18.9460 51,700
19.1100 19.1400 18.8700 18.8900 57,400
19.1500 19.1900 19.0000 19.1500 32,600
18.9000 19.1500 18.9000 19.0580 49,200
18.8100 18.9800 18.8100 18.9550 52,800
Weekend
Weekend
18.5000 18.6900 18.4800 18.6380 53,800
18.3900 18.4500 18.3300 18.4500 27,000
18.4900 18.4900 18.1800 18.3380 23,800
18.3800 18.4900 18.3500 18.4400 16,000
18.3400 18.5000 18.3120 18.4600 33,600
Weekend
Weekend
18.0200 18.3100 18.0200 18.2300 15,500
18.3300 18.5000 18.0000 18.1200 14,500
18.1700 18.3400 18.1000 18.1760 12,500
18.0600 18.2500 17.9050 18.1500 16,200
18.2000 18.2700 17.9800 18.2500 45,000
Weekend
Weekend
18.4700 18.4700 17.7400 17.8800 38,700
18.5300 18.5300 18.3500 18.4700 11,500
18.3100 18.4700 18.3100 18.4500 21,400
18.3600 18.4100 18.2500 18.3100 20,700
18.3000 18.4310 18.2700 18.4100 27,800
Weekend
Weekend
18.3400 18.3800 18.2400 18.2790 38,100
18.3100 18.3790 18.2520 18.3600 26,500
18.0800 18.3100 18.0200 18.3100 33,100
18.5300 18.5700 18.4300 18.5700 28,900
18.5700 18.6380 18.4300 18.5400 32,600
Weekend
Weekend
18.4700 18.4900 18.3400 18.4900 16,600
18.3800 18.4400 18.2300 18.4000 11,100
18.5700 18.5700 18.3700 18.4800 22,600
18.6300 18.6300 18.4500 18.5300 37,000
18.5000 18.6400 18.4800 18.6000 32,000
Weekend
Weekend
18.4000 18.5100 18.3700 18.5100 25,300
18.3100 18.4800 18.3100 18.4200 29,300
18.3200 18.3200 18.1300 18.2920 16,300
18.3400 18.3400 18.2200 18.2850 12,400
18.1700 18.3000 18.1700 18.2750 20,800
Weekend
Weekend
18.1500 18.1700 18.0500 18.1300 19,800
18.0800 18.1680 18.0000 18.1240 38,300
17.9800 18.0800 17.9200 18.0300 29,800
18.0000 18.0400 17.9200 17.9860 10,500
17.9900 18.0000 17.9100 17.9750 20,500
Weekend
Weekend
17.9500 18.0000 17.7880 17.9090 16,900
17.8000 17.9000 17.6200 17.8700 24,100
17.7700 17.8100 17.6000 17.7010 35,800
17.5000 17.6380 17.3600 17.6380 21,100
No trading
Weekend
Weekend
18.2100 18.2100 18.0000 18.0410 37,500
18.2000 18.2850 18.1140 18.2250 26,800
18.1200 18.2100 18.0890 18.1550 24,200
18.0900 18.1400 18.0300 18.1360 31,800
18.1200 18.1800 18.0450 18.1000 44,800
Weekend
Weekend
17.9400 18.2200 17.9400 18.1170 23,300
17.9300 17.9300 17.7800 17.8600 19,700
17.9400 17.9700 17.7000 17.9340 18,500
18.2300 18.2300 17.9800 18.0150 19,600
18.2500 18.2800 18.1600 18.2350 23,300
Weekend
Weekend
18.2800 18.3050 18.2000 18.2240 15,600
18.2600 18.3050 18.2400 18.2910 22,300
18.3000 18.3500 18.2070 18.2750 22,000
18.0900 18.2950 18.0500 18.2600 23,500
18.0900 18.1600 18.0100 18.0300 35,000
Weekend
Weekend
18.0000 18.1000 17.9870 18.0540 25,800
18.0000 18.0690 17.8500 17.9460 13,600
17.7000 17.9130 17.7000 17.8950 13,100
17.8500 17.8950 17.6800 17.7090 19,400
17.6300 17.8300 17.6300 17.7950 30,500
Weekend
Weekend
17.7400 17.7400 17.4670 17.5230 34,600
18.5000 18.5000 18.1100 18.1640 12,800
18.2770 18.3300 18.2030 18.2450 14,100
18.3400 18.3500 18.2100 18.2260 15,900
18.2700 18.2900 18.2100 18.2450 30,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.