Nuveen NASDAQ 100 Dynamic Overwrite Fund - Closed End Fund QQQX

Open calendar →

Nuveen NASDAQ 100 Dynamic Overwrite Fund - Closed End Fund · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 30.0000 · FX 1 USD = 1.277900 SGD · about SGD 38.3370 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.08 → 30.00 · 6.8%
31.75028.59525.440 1 2 3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
30.0550 30.2088 29.9200 30.0000 54,004
30.5500 30.6500 30.0400 30.1700 115,400
30.4700 30.8400 30.3700 30.7800 79,600
30.3600 30.4900 30.1300 30.3700 58,400
30.0200 30.3000 30.0200 30.2800 121,500
Weekend
Weekend
30.6300 30.7000 29.7700 29.9900 125,400
30.5800 30.6200 30.2600 30.5800 97,200
31.1500 31.1900 30.5400 30.6600 105,200
31.4000 31.4900 31.1500 31.2400 74,600
31.1900 31.5200 31.1800 31.4400 258,200
Weekend
Weekend
31.2800 31.3600 31.0300 31.1000 151,800
31.0100 31.1300 30.6800 30.8900 108,100
30.8000 30.9700 30.6100 30.9100 62,300
30.4400 30.9600 30.4100 30.9600 102,700
30.8200 30.8700 30.2500 30.4900 95,700
Weekend
Weekend
3 · 424B3 After market open · 09:33 ET PROSPECTUS FILED PURSUANT TO RULE 424(B)(3) ↗
31.0100 31.1600 30.6500 30.6800 79,500
30.8800 30.9900 30.4500 30.8600 261,600
30.2200 30.7500 30.2200 30.4300 193,200
30.2600 30.3400 30.0600 30.1400 101,700
30.5900 30.6300 30.0100 30.3300 97,700
Weekend
Weekend
30.5700 30.8800 30.3200 30.6800 148,900
30.2300 30.5600 30.2300 30.5200 44,400
30.6900 30.7700 30.2800 30.5300 52,200
30.7700 30.9100 30.5500 30.8200 88,600
30.4700 30.9900 30.4300 30.9100 87,600
Weekend
Weekend
30.1300 30.2200 29.8400 30.2100 55,800
30.0300 30.0500 29.7700 30.0400 56,300
29.6600 29.7500 29.3800 29.5900 72,700
29.9500 30.0400 29.5300 29.5600 163,200
30.1100 30.4000 30.0800 30.4000 88,800
Weekend
Weekend
30.4100 30.5100 30.2000 30.3700 96,100
30.1500 30.5100 30.0800 30.1400 71,600
30.6100 30.6100 30.4500 30.5300 76,400
30.6300 30.7300 30.4100 30.6500 92,600
No trading
Weekend
Weekend
30.8100 30.8400 30.5100 30.6200 66,400
2 · N-CSRS After market open · 10:09 ET NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND ↗
30.6700 30.8300 30.2300 30.7500 68,300
30.7200 30.9400 30.5100 30.6200 61,200
30.7500 30.7800 30.4500 30.6100 77,900
30.8700 30.9600 30.7500 30.9100 91,200
Weekend
Weekend
30.9600 31.0000 30.6900 30.8700 107,100
30.8500 30.9200 30.5000 30.7900 68,000
30.5200 30.5600 30.3900 30.5200 72,500
30.5200 30.5700 30.0300 30.4800 56,400
30.4700 30.5800 30.0300 30.3000 86,300
Weekend
Weekend
30.6900 30.6900 30.4300 30.4500 57,100
30.6100 30.6500 30.2600 30.3700 79,200
30.6700 30.6700 30.4000 30.5000 58,700
30.7700 30.7700 30.5100 30.6000 87,800
30.7100 30.7800 30.5600 30.7800 60,500
Weekend
Weekend
31.1300 31.1900 30.6300 30.6400 79,500
30.7400 31.3500 30.7400 31.1900 175,400
30.9200 30.9400 30.7400 30.8900 105,400
30.8800 30.8900 30.6900 30.8200 48,600
30.6300 30.7900 30.4200 30.7900 68,800
Weekend
Weekend
30.4900 30.6700 30.2500 30.5100 86,300
30.4700 30.4700 30.1700 30.3000 62,000
30.6900 30.8000 30.2100 30.4300 116,400
30.3100 30.8600 30.1700 30.6300 112,200
29.5800 30.1000 29.5800 30.0600 113,000
Weekend
Weekend
29.5700 29.5800 29.2900 29.5100 62,500
29.1000 29.4700 28.8000 29.3600 78,700
29.2300 29.3000 28.7200 28.7900 87,400
29.4300 29.5700 29.0900 29.2600 72,100
29.8700 29.8700 29.2800 29.4500 78,600
Weekend
Weekend
29.7500 29.9100 29.4100 29.5000 62,300
29.7600 29.9500 29.5000 29.6200 94,200
30.0700 30.3000 29.9600 30.0900 64,800
29.9600 30.0900 29.8100 30.0900 96,000
29.7500 30.0000 29.5600 29.6000 115,200
Weekend
Weekend
30.1500 30.1500 29.5500 29.6100 568,800
30.5700 30.5800 30.1600 30.3400 140,900
30.6900 30.7400 30.4100 30.5800 112,200
30.3100 30.5900 30.3000 30.4100 117,600
30.3400 30.5000 30.0700 30.2600 172,500
Weekend
Weekend
30.3900 30.5900 30.3100 30.4800 90,500
30.4100 30.4100 30.0400 30.3000 87,700
30.0300 30.0500 29.6000 29.9900 113,700
30.2800 30.3100 29.7500 30.0400 111,800
30.2600 30.4000 30.1500 30.3300 105,500
Weekend
Weekend
No trading
30.4100 30.4800 29.9600 30.0800 131,900
30.3900 30.6400 30.1500 30.3600 315,100
29.3100 30.4700 29.1700 30.1400 402,400
28.8200 29.1600 28.6100 29.1500 94,700
Weekend
Weekend
28.4900 28.7600 28.3500 28.6800 94,500
29.2100 29.2200 28.4300 28.5500 129,200
29.2800 29.4900 28.5600 28.5900 132,400
29.3400 29.6900 29.0000 29.2500 71,800
30.0100 30.2900 29.6900 29.8800 92,300
Weekend
Weekend
No trading
29.8600 30.1500 29.7900 30.0000 53,600
30.1200 30.4700 29.5000 29.5400 102,500
30.5400 30.6000 30.0500 30.1200 92,900
30.7000 30.9000 30.3900 30.6000 114,200
Weekend
Weekend
30.9800 31.0800 30.5400 30.9300 162,000
30.3200 30.8700 30.0900 30.8700 127,600
30.1600 30.4000 29.9900 30.2300 94,700
30.7500 30.7600 29.6500 30.3900 74,500
30.5900 30.8700 30.2600 30.3200 81,100
Weekend
Weekend
30.8900 30.8900 30.1200 30.1700 104,200
31.1700 31.2400 30.8100 31.0000 85,000
31.7600 31.7600 31.0500 31.1900 89,600
31.6700 31.8300 31.5100 31.6900 68,600
31.7500 31.8300 31.5100 31.6100 66,100
Weekend
Weekend
31.5900 31.8700 31.4500 31.7500 107,500
31.1400 31.3900 31.0000 31.3900 78,500
31.0100 31.1900 30.7500 30.9700 59,300
30.9900 31.1700 30.7500 30.9800 90,300
No trading
Weekend
Weekend
30.5200 30.8900 30.4200 30.6400 66,000
30.3600 30.5700 30.0500 30.4900 63,100
29.9900 30.4100 29.9000 30.3700 95,100
29.7100 30.0400 29.6200 29.8600 60,300
30.4400 30.4500 29.4300 29.8500 135,500
Weekend
Weekend
30.5900 30.5900 30.3300 30.3300 86,600
30.7300 30.8800 30.5200 30.7700 109,600
30.7200 30.7400 30.5000 30.6900 75,400
30.7200 30.7400 30.3000 30.5000 45,400
30.8800 30.9000 30.6000 30.7400 100,700
Weekend
Weekend
30.5100 30.7600 30.4900 30.7600 116,400
30.5000 30.8000 30.4300 30.4900 91,600
30.4100 30.5900 30.3900 30.5700 75,700
30.3500 30.4000 30.2200 30.3400 43,900
30.2900 30.3500 29.9000 30.1300 87,600
Weekend
Weekend
30.2200 30.3000 30.1000 30.2100 75,700
30.1500 30.1500 29.7500 30.0100 107,200
29.9200 29.9600 29.5900 29.7400 75,000
30.0000 30.0700 29.6900 29.9200 94,600
30.0000 30.2800 29.9200 30.2000 82,300
Weekend
Weekend
29.8100 29.9800 29.6500 29.9300 59,800
29.7000 29.8100 29.3900 29.6100 77,800
29.6200 29.7000 29.3100 29.6300 72,900
29.5300 29.7400 29.2500 29.2900 67,600
29.6900 29.7400 29.3100 29.4800 99,600
Weekend
Weekend
29.4900 29.6900 29.4700 29.5600 122,900
29.5000 29.5900 29.2000 29.3700 85,100
29.3300 29.3900 29.1100 29.3900 131,800
28.9600 29.3000 28.8400 29.1900 142,500
28.3200 28.7700 28.3200 28.7700 113,000
Weekend
Weekend
28.5800 28.5800 28.3300 28.4400 165,400
28.4300 28.5800 28.1700 28.4400 206,900
28.3400 28.4500 28.0700 28.3400 188,300
27.4700 27.7000 27.2200 27.6800 105,100
27.6400 27.8000 27.6300 27.7500 141,800
Weekend
Weekend
No trading
27.3000 27.7900 27.1800 27.6400 129,100
26.9800 27.9000 26.8700 27.7500 383,900
25.9700 26.8800 25.7500 26.6700 170,600
25.6500 25.7700 25.3500 25.4400 120,900
Weekend
Weekend
26.1400 26.1900 25.4500 25.5000 170,700
26.8700 26.9500 26.2000 26.2200 161,500
27.1300 27.2300 26.8200 26.9500 131,500
26.9100 27.0600 26.7600 26.8700 106,800
26.9300 27.1600 26.7500 26.9100 108,100
Weekend
Weekend
27.1700 27.1700 26.6500 26.7600 157,100
27.2400 27.2400 26.9300 27.0700 138,500
27.5000 27.6600 27.4000 27.4500 136,900
27.6900 27.7200 27.4500 27.5300 131,000
27.4700 27.9900 27.4100 27.4400 143,400
Weekend
Weekend
27.5500 27.5800 27.2300 27.2700 208,900
28.2800 28.3300 27.9000 28.0000 373,700
28.0900 28.2500 28.0000 28.2100 362,400
27.8100 28.0100 27.6600 27.9400 229,000
27.5800 27.7900 27.3000 27.6100 194,600
Weekend
Weekend
27.6000 27.9800 27.5500 27.6700 380,200
27.9500 28.0400 27.6600 27.8900 115,000
27.7800 28.0900 27.7100 28.0500 71,100
1 · DEF 14A After-hours · 17:29 ET NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND ↗
27.5700 27.8200 27.3100 27.6700 83,200
27.6100 27.9200 27.5800 27.8800 60,100
Weekend
Weekend
27.7400 27.9400 27.7200 27.8900 71,200
28.1400 28.2300 27.8100 27.9500 60,400
28.0400 28.1900 27.9600 28.1400 59,800
27.7000 27.9100 27.5400 27.9100 95,100
27.7500 27.8100 27.4000 27.5900 77,300
Weekend
Weekend
27.5300 27.9300 27.4800 27.7300 80,100
27.4000 27.5700 27.3200 27.5300 116,300
27.5300 27.6600 27.4000 27.6100 72,100
27.4600 27.5800 27.1100 27.3300 128,600
No trading
Weekend
Weekend
27.5900 27.6500 27.3800 27.4900 81,700
28.0700 28.1800 27.4900 27.5600 66,300
27.9100 28.0300 27.8500 28.0100 76,400
27.9000 28.0800 27.7000 27.8600 98,100
27.6100 28.0400 27.4700 27.8800 103,000
Weekend
Weekend
27.2000 27.5700 27.1000 27.5200 121,500
27.2300 27.2800 26.9100 27.0700 201,600
27.6600 27.7700 27.1700 27.3700 137,800
28.2100 28.2700 27.7000 27.7600 112,900
27.9800 28.3300 27.9800 28.2500 50,000
Weekend
Weekend
28.1800 28.2500 27.8600 28.0500 121,200
28.3200 28.3600 28.0100 28.2600 85,800
28.6600 28.7100 28.4400 28.4600 75,400
28.4800 28.6200 28.4500 28.5300 69,100
28.4400 28.5000 28.3400 28.4200 117,300
Weekend
Weekend
28.2600 28.3900 28.2000 28.3700 70,300
28.2900 28.3100 28.1500 28.1900 86,300
27.9600 28.1800 27.7700 28.1200 196,200
28.0500 28.0600 27.7200 27.8600 119,300
No trading
Weekend
Weekend
28.5500 28.5500 28.2200 28.2600 400,800
28.7900 28.7900 28.2800 28.4100 151,000
28.5600 28.6400 28.3100 28.5500 153,900
28.6800 28.7300 28.3900 28.5700 133,300
28.4500 28.6000 28.4300 28.5400 123,100
Weekend
Weekend
28.5300 28.6500 28.4700 28.5800 62,700
28.5900 28.5900 28.3500 28.4100 69,400
28.7500 28.7500 27.9900 28.4900 181,200
28.5000 28.6800 28.4600 28.5900 96,300
28.6700 28.7800 28.3200 28.4900 152,800
Weekend
Weekend
28.7300 28.8100 28.2900 28.4600 132,400
No trading
28.8000 28.8000 28.4200 28.5200 259,200
28.4900 28.6900 28.4000 28.6200 185,100
28.4600 28.4700 28.2500 28.4000 59,100
Weekend
Weekend
28.6300 28.6300 28.4900 28.5300 51,300
No trading
28.4800 28.5700 28.4500 28.5200 36,700
28.2700 28.4900 28.2000 28.4200 68,200
28.3900 28.3900 28.1400 28.2700 68,200
Weekend
Weekend
27.9000 28.1800 27.9000 28.1700 88,900
27.5400 27.8500 27.5400 27.8100 90,100
27.6800 27.7100 27.3600 27.3600 109,500
27.5900 27.7100 27.4800 27.5900 74,800
27.7400 27.8100 27.5000 27.5900 83,000
Weekend
Weekend
28.3100 28.4000 27.8700 27.9900 77,000
28.4700 28.5600 28.1600 28.3100 117,300
28.4900 28.6200 28.3100 28.5500 69,500
28.4600 28.5200 28.3600 28.4900 51,600
28.5600 28.5700 28.1800 28.4100 76,800
Weekend
Weekend
28.4000 28.5900 28.3700 28.5900 109,000
28.3000 28.3400 28.1700 28.3200 106,200
28.1900 28.2600 28.0300 28.2400 86,400
28.1000 28.2300 28.0200 28.1900 89,000
27.9700 28.1200 27.8700 27.9800 55,300
Weekend
Weekend
28.0000 28.1400 27.9300 28.1400 32,500
No trading
27.7400 27.9400 27.6100 27.9300 52,400
27.3700 27.7700 27.0800 27.5600 67,300
27.0000 27.4900 26.8300 27.3400 64,900
Weekend
Weekend
26.6000 26.9200 26.3000 26.7900 130,800
27.6600 27.6600 26.5200 26.5400 124,900
26.9100 27.2800 26.9000 27.1500 76,700
27.2700 27.3300 26.8100 26.8800 132,900
27.5400 27.7000 27.1200 27.3000 81,800
Weekend
Weekend
27.3000 27.6100 27.0900 27.5300 123,400
27.7800 27.9100 27.3600 27.4100 93,800
28.1500 28.1600 27.8300 28.0100 75,100
28.1100 28.1200 27.8100 28.1100 72,500
27.9100 28.0000 27.7600 27.9900 74,200
Weekend
Weekend
27.7300 27.7300 27.2100 27.5300 108,800
28.1100 28.2900 27.7000 27.7400 67,500
28.1600 28.3200 28.0000 28.1700 90,700
28.1500 28.2000 27.9200 27.9800 59,400
28.4800 28.4800 28.2700 28.3400 66,700
Weekend
Weekend
28.2700 28.4500 28.1700 28.2900 67,600
28.2100 28.4900 28.1100 28.1500 65,000
28.4500 28.5000 28.2700 28.3800 80,300
28.4200 28.5000 28.3200 28.4000 84,700
28.3800 28.3800 28.1700 28.3300 107,500
Weekend
Weekend
28.0000 28.1000 27.9300 28.0800 70,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 424B3 PROSPECTUS FILED PURSUANT TO RULE 424(B)(3) (opens SEC filing in a new tab) After market open · 09:33 ET Summarise
2 N-CSRS NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND (opens SEC filing in a new tab) After market open · 10:09 ET Summarise
1 DEF 14A NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise