Defiance Nasdaq 100 Weekly Distribution QQQY

Open calendar →

Defiance Nasdaq 100 Weekly Distribution ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.9400 · FX 1 USD = 1.289800 SGD · about SGD 28.2982 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 26.25 → 21.94 · -16.4%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 22.1600 22.2000 21.9000 21.9400 102,300

Thu, 23 Jul 2026 22.2900 22.3900 22.0600 22.2000 71,000

Wed, 22 Jul 2026 22.5600 22.8250 22.5600 22.7100 65,800

Tue, 21 Jul 2026 22.6500 22.8200 22.6200 22.8100 58,300

Mon, 20 Jul 2026 22.6500 22.7000 22.3900 22.3990 80,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 22.2900 22.5900 22.1000 22.4150 133,900

Thu, 16 Jul 2026 22.9000 22.9500 22.5800 22.6970 101,600

Wed, 15 Jul 2026 23.3700 23.3700 22.9600 23.2100 94,300

Tue, 14 Jul 2026 23.2500 23.3100 23.1000 23.2410 56,000

Mon, 13 Jul 2026 23.2500 23.2500 22.9300 23.0100 116,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 23.2600 23.4500 23.2300 23.4050 90,400

Thu, 09 Jul 2026 23.2200 23.3920 23.1600 23.3580 107,600

Wed, 08 Jul 2026 23.0000 23.1700 22.8600 23.1300 115,700

Tue, 07 Jul 2026 23.3500 23.3500 22.9800 23.1300 96,300

Mon, 06 Jul 2026 23.3900 23.6250 23.3800 23.5400 121,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 23.6700 23.7630 23.0600 23.2420 93,700

Wed, 01 Jul 2026 23.8800 23.9500 23.7500 23.7580 108,300

Tue, 30 Jun 2026 23.7400 24.1200 23.7400 24.0500 85,100

Mon, 29 Jun 2026 23.3700 23.7400 23.1800 23.7200 150,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 23.2100 23.4500 23.0800 23.1800 143,000

Thu, 25 Jun 2026 23.7400 23.8400 23.2300 23.4800 96,400

Wed, 24 Jun 2026 23.5900 23.7290 23.2720 23.4400 98,800

Tue, 23 Jun 2026 23.6400 23.8690 23.4800 23.5200 175,100

Mon, 22 Jun 2026 24.3900 24.5200 24.2100 24.3000 253,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.0900 24.3900 24.0800 24.3100 117,800

Wed, 17 Jun 2026 24.3100 24.3100 23.8500 23.9200 145,600

Tue, 16 Jun 2026 24.5400 24.5900 24.1450 24.1600 136,300

Mon, 15 Jun 2026 24.3000 24.5860 24.3000 24.5400 246,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 23.7100 23.9500 23.5780 23.8100 89,900

Thu, 11 Jun 2026 23.1600 23.7300 23.0400 23.6800 100,900

Wed, 10 Jun 2026 23.3800 23.6500 23.0950 23.1590 165,800

Tue, 09 Jun 2026 23.9800 24.0700 22.8700 23.5400 216,500

Mon, 08 Jun 2026 23.7650 24.0400 23.7300 23.7900 178,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.3600 24.3700 23.4500 23.4900 249,800

Thu, 04 Jun 2026 24.5100 24.7300 24.3700 24.6600 73,700

Wed, 03 Jun 2026 24.9500 24.9590 24.7500 24.8500 74,300

Tue, 02 Jun 2026 24.8300 24.9450 24.7400 24.9400 171,500

Mon, 01 Jun 2026 24.7200 24.9100 24.6430 24.8300 129,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 24.7000 24.8400 24.5800 24.7300 183,000

Thu, 28 May 2026 24.5200 24.6900 24.4200 24.6800 64,500

Wed, 27 May 2026 24.6300 24.6790 24.4700 24.6400 78,900

Tue, 26 May 2026 24.4000 24.6400 24.4000 24.6000 145,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.2200 24.3550 24.2100 24.2200 91,200

Thu, 21 May 2026 23.9600 24.2100 23.9300 24.1500 216,100

Wed, 20 May 2026 24.0300 24.2800 23.9900 24.2800 72,300

Tue, 19 May 2026 23.8700 24.0500 23.6750 23.8860 113,100

Mon, 18 May 2026 24.1800 24.1800 23.7740 24.0300 118,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.1500 24.2800 23.9710 24.0960 156,000

Thu, 14 May 2026 24.3100 24.5300 24.2950 24.4540 116,300

Wed, 13 May 2026 24.2600 24.5100 24.1400 24.4300 141,300

Tue, 12 May 2026 24.3000 24.3100 23.8560 24.2400 166,300

Mon, 11 May 2026 24.3200 24.4600 24.3200 24.3900 115,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.0000 24.3500 23.9850 24.3500 136,300

Thu, 07 May 2026 23.8800 23.9850 23.7150 23.8000 179,000

Wed, 06 May 2026 23.6500 23.9700 23.6200 23.9500 128,300

Tue, 05 May 2026 23.3400 23.5500 23.3400 23.5100 157,600

Mon, 04 May 2026 23.2200 23.2920 23.1050 23.1900 108,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 23.0800 23.2900 23.0700 23.2200 128,100

Thu, 30 Apr 2026 23.0000 23.0800 22.7600 23.0600 112,200

Wed, 29 Apr 2026 22.9100 23.0000 22.8630 23.0000 95,300

Tue, 28 Apr 2026 22.8900 22.9400 22.7600 22.9100 66,200

Mon, 27 Apr 2026 23.0800 23.0900 22.9790 23.0820 108,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 22.8700 23.0700 22.8050 23.0500 129,600

Thu, 23 Apr 2026 22.7100 22.7900 22.4100 22.6500 81,700

Wed, 22 Apr 2026 22.7400 22.8750 22.6400 22.8750 146,100

Tue, 21 Apr 2026 22.5800 22.6800 22.4900 22.5000 93,700

Mon, 20 Apr 2026 22.5800 22.6100 22.4400 22.5600 123,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 22.5000 22.6650 22.4800 22.6100 138,900

Thu, 16 Apr 2026 22.3800 22.4200 22.2200 22.3800 117,300

Wed, 15 Apr 2026 22.1300 22.4200 22.1300 22.4000 218,700

Tue, 14 Apr 2026 21.8400 22.1400 21.8400 22.1200 124,600

Mon, 13 Apr 2026 21.4900 21.7800 21.4800 21.7400 95,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 21.5000 21.5650 21.4500 21.4950 165,700

Thu, 09 Apr 2026 21.3300 21.4650 21.2700 21.4600 1,135,400

Wed, 08 Apr 2026 21.6500 21.6500 21.4200 21.5200 168,100

Tue, 07 Apr 2026 20.8000 20.9300 20.5730 20.9300 62,800

Mon, 06 Apr 2026 20.8200 20.9600 20.8200 20.9040 236,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 20.4800 20.8200 20.3700 20.8200 92,300

Wed, 01 Apr 2026 20.8300 21.0350 20.7900 20.9100 1,115,300

Tue, 31 Mar 2026 20.2300 20.6900 20.1900 20.6640 95,300

Mon, 30 Mar 2026 20.2600 20.3000 19.9150 19.9900 209,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 20.4300 20.4300 20.1100 20.1300 230,100

Thu, 26 Mar 2026 20.8500 20.9050 20.5200 20.5400 157,800

Wed, 25 Mar 2026 21.1800 21.2750 21.1000 21.1600 76,900

Tue, 24 Mar 2026 21.0800 21.1550 20.9430 21.0500 86,900

Mon, 23 Mar 2026 21.2300 21.4200 21.1100 21.1800 110,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 21.2800 21.2800 20.8200 20.9600 199,600

Thu, 19 Mar 2026 21.2000 21.4000 21.0900 21.3000 105,000

Wed, 18 Mar 2026 21.7400 21.7700 21.4800 21.4910 87,200

Tue, 17 Mar 2026 21.7600 21.8650 21.7600 21.7700 66,200

Mon, 16 Mar 2026 21.7000 21.8500 21.7000 21.7600 86,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 21.6900 21.7900 21.4300 21.4900 103,100

Thu, 12 Mar 2026 21.7700 21.8250 21.5900 21.5900 67,600

Wed, 11 Mar 2026 22.1300 22.2000 21.9800 22.0800 56,000

Tue, 10 Mar 2026 22.0700 22.1910 21.9700 22.0000 74,200

Mon, 09 Mar 2026 21.5300 22.0200 21.4620 21.9800 291,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 21.8200 21.9700 21.6900 21.7400 115,000

Thu, 05 Mar 2026 22.0000 22.1500 21.8250 22.0740 135,700

Wed, 04 Mar 2026 21.9800 22.3200 21.9800 22.2200 124,900

Tue, 03 Mar 2026 21.7100 21.9850 21.5600 21.9100 136,800

Mon, 02 Mar 2026 21.8300 22.1800 21.8000 22.1300 144,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 21.9900 22.1300 21.9300 22.1000 118,900

Thu, 26 Feb 2026 22.4000 22.4000 21.9600 22.1500 94,700

Wed, 25 Feb 2026 22.3000 22.5400 22.3000 22.5300 144,300

Tue, 24 Feb 2026 22.0400 22.2800 21.9800 22.2400 141,000

Mon, 23 Feb 2026 22.1600 22.2470 21.9420 22.0200 141,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 22.0200 22.3450 21.9700 22.2800 206,600

Thu, 19 Feb 2026 22.1100 22.1700 22.0100 22.1000 158,600

Wed, 18 Feb 2026 22.1500 22.4500 22.1500 22.3000 125,800

Tue, 17 Feb 2026 22.1100 22.2100 21.8700 22.1500 166,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 22.1100 22.3150 21.9900 22.1900 214,900

Thu, 12 Feb 2026 22.6000 22.6400 22.1000 22.1300 163,400

Wed, 11 Feb 2026 22.8100 22.8500 22.5500 22.7200 171,900

Tue, 10 Feb 2026 22.7600 22.8500 22.6600 22.6600 126,800

Mon, 09 Feb 2026 22.5100 22.8200 22.4800 22.7500 119,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 22.2300 22.6460 22.2300 22.6100 248,800

Thu, 05 Feb 2026 22.2200 22.4200 22.0800 22.1400 245,600

Wed, 04 Feb 2026 22.9300 22.9300 22.4100 22.6000 315,700

Tue, 03 Feb 2026 23.3700 23.4150 22.7630 23.0000 306,900

Mon, 02 Feb 2026 23.1000 23.4150 23.1000 23.3500 186,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 23.3000 23.4100 23.1200 23.1900 171,900

Thu, 29 Jan 2026 23.5800 23.5800 23.0350 23.4500 216,700

Wed, 28 Jan 2026 23.8050 23.8580 23.6900 23.7000 271,300

Tue, 27 Jan 2026 23.5600 23.7000 23.5400 23.6600 158,200

Mon, 26 Jan 2026 23.3800 23.5700 23.3800 23.4800 217,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 23.3200 23.5250 23.3200 23.4100 150,400

Thu, 22 Jan 2026 23.4200 23.4400 23.2950 23.3900 101,300

Wed, 21 Jan 2026 23.0800 23.5300 23.0800 23.3600 136,900

Tue, 20 Jan 2026 23.1700 23.3630 23.0600 23.1000 265,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 23.6400 23.7100 23.4800 23.5800 105,600

Thu, 15 Jan 2026 23.7700 23.7800 23.5500 23.5700 126,300

Wed, 14 Jan 2026 23.7600 23.7950 23.4800 23.6800 144,500

Tue, 13 Jan 2026 23.8900 23.9600 23.7850 23.8600 199,900

Mon, 12 Jan 2026 23.7500 23.9100 23.7100 23.8800 154,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 23.7200 23.9000 23.6340 23.8600 192,200

Thu, 08 Jan 2026 23.7600 23.7600 23.5550 23.6700 109,400

Wed, 07 Jan 2026 23.8100 23.9900 23.8100 23.9000 118,300

Tue, 06 Jan 2026 23.6900 23.8700 23.6900 23.8500 112,600

Mon, 05 Jan 2026 23.6700 23.7900 23.6650 23.7000 119,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 23.7100 23.8380 23.4350 23.5500 177,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 23.7500 23.7500 23.5500 23.5500 153,400

Tue, 30 Dec 2025 23.8600 23.9300 23.8300 23.8900 138,200

Mon, 29 Dec 2025 23.8700 23.9500 23.8100 23.9100 153,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 23.9600 23.9900 23.9300 23.9750 121,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 23.9300 23.9700 23.9080 23.9600 59,900

Tue, 23 Dec 2025 23.9300 24.0560 23.9300 24.0200 326,300

Mon, 22 Dec 2025 24.0000 24.1100 23.9700 23.9800 376,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 23.6800 23.9300 23.6800 23.9100 171,000

Thu, 18 Dec 2025 23.6700 23.7810 23.5600 23.6700 76,900

Wed, 17 Dec 2025 24.0100 24.0100 23.4700 23.5000 315,300

Tue, 16 Dec 2025 23.7800 23.9450 23.7200 23.9200 150,000

Mon, 15 Dec 2025 23.9200 24.0000 23.7650 23.8000 216,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 24.2200 24.2340 23.7830 23.8500 159,000

Thu, 11 Dec 2025 24.2200 24.2700 23.9600 24.2500 197,700

Wed, 10 Dec 2025 24.2600 24.4300 24.2000 24.4200 168,600

Tue, 09 Dec 2025 24.1900 24.3000 24.1800 24.2900 125,300

Mon, 08 Dec 2025 24.2400 24.2900 24.1200 24.2000 180,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 24.1700 24.2300 24.1700 24.2200 92,100

Thu, 04 Dec 2025 24.1300 24.1500 24.0250 24.1400 111,000

Wed, 03 Dec 2025 24.1100 24.2800 24.0480 24.2600 132,100

Tue, 02 Dec 2025 24.1300 24.1780 24.0800 24.1700 114,900

Mon, 01 Dec 2025 23.9800 24.1300 23.8800 24.0600 183,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 23.9700 24.0650 23.9700 24.0500 94,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 23.8800 23.9500 23.8500 23.9400 81,400

Tue, 25 Nov 2025 24.0000 24.1700 23.7500 24.1600 161,800

Mon, 24 Nov 2025 23.8800 24.0200 23.8800 23.9900 245,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 23.5200 23.7900 23.3950 23.7900 178,900

Thu, 20 Nov 2025 24.2700 24.2700 23.4600 23.4800 158,200

Wed, 19 Nov 2025 23.9500 24.1250 23.9000 24.0700 181,100

Tue, 18 Nov 2025 23.9500 24.0800 23.7050 23.9000 157,100

Mon, 17 Nov 2025 24.1500 24.3160 23.9260 24.0500 295,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 23.7700 24.2360 23.7000 24.1600 211,800

Thu, 13 Nov 2025 24.4500 24.4500 23.9600 24.0400 205,800

Wed, 12 Nov 2025 24.7100 24.7400 24.5500 24.6800 101,400

Tue, 11 Nov 2025 24.6000 24.6900 24.5000 24.6700 78,900

Mon, 10 Nov 2025 24.6700 24.6700 24.6400 24.6400 140,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.3500 24.4650 24.0000 24.4600 261,000

Thu, 06 Nov 2025 24.8600 24.8700 24.4100 24.4500 250,000

Wed, 05 Nov 2025 24.9700 25.0700 24.8900 25.0600 110,200

Tue, 04 Nov 2025 25.0650 25.2400 24.8900 24.9300 167,400

Mon, 03 Nov 2025 25.3200 25.3800 25.2700 25.3800 141,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.2300 25.2400 25.1300 25.2100 139,900

Thu, 30 Oct 2025 25.2900 25.3600 25.0800 25.0800 159,800

Wed, 29 Oct 2025 25.4300 25.5200 25.3510 25.5100 274,500

Tue, 28 Oct 2025 25.3100 25.4000 25.3100 25.4000 247,700

Mon, 27 Oct 2025 25.2900 25.2900 25.2500 25.2800 155,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.1300 25.1400 25.0930 25.1200 138,800

Thu, 23 Oct 2025 24.8900 25.0200 24.8800 25.0150 170,500

Wed, 22 Oct 2025 25.3000 25.3000 24.8300 25.0700 316,500

Tue, 21 Oct 2025 25.2900 25.3400 25.2100 25.2900 112,000

Mon, 20 Oct 2025 25.1700 25.2700 25.1700 25.2500 107,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 24.8600 25.0800 24.8100 25.0700 275,700

Thu, 16 Oct 2025 24.9800 25.0050 24.7000 24.9000 138,900

Wed, 15 Oct 2025 25.0600 25.0950 24.9000 25.0900 133,900

Tue, 14 Oct 2025 24.8000 25.1000 24.5700 24.9000 207,300

Mon, 13 Oct 2025 24.9500 25.0500 24.9500 25.0300 201,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.7000 25.7200 24.7500 24.7500 331,900

Thu, 09 Oct 2025 25.6700 25.6700 25.5000 25.6300 114,600

Wed, 08 Oct 2025 25.7400 25.8400 25.7400 25.8350 155,700

Tue, 07 Oct 2025 25.8500 25.9000 25.6710 25.7300 298,500

Mon, 06 Oct 2025 25.7900 25.8400 25.7900 25.8400 147,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.8100 25.8600 25.6500 25.7100 160,300

Thu, 02 Oct 2025 25.7800 25.8000 25.6800 25.7900 144,500

Wed, 01 Oct 2025 25.6900 25.8700 25.6390 25.8600 133,200

Tue, 30 Sep 2025 25.6700 25.7500 25.5620 25.7200 101,500

Mon, 29 Sep 2025 25.6300 25.6500 25.6000 25.6300 204,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.4500 25.5300 25.3500 25.5100 239,400

Thu, 25 Sep 2025 25.3400 25.4500 25.1850 25.3900 91,800

Wed, 24 Sep 2025 25.7700 25.7700 25.5400 25.6600 160,100

Tue, 23 Sep 2025 25.8800 25.8800 25.6600 25.7000 161,500

Mon, 22 Sep 2025 25.7200 25.8700 25.7160 25.8500 144,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.6500 25.7550 25.6400 25.7300 146,200

Thu, 18 Sep 2025 25.6200 25.6300 25.5610 25.6200 90,200

Wed, 17 Sep 2025 25.7100 25.7180 25.4230 25.6700 164,100

Tue, 16 Sep 2025 25.7200 25.7200 25.6310 25.6800 112,000

Mon, 15 Sep 2025 25.6100 25.6600 25.6100 25.6500 145,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.4800 25.5400 25.4470 25.5400 86,600

Thu, 11 Sep 2025 25.3800 25.4300 25.3400 25.4300 89,100

Wed, 10 Sep 2025 25.4700 25.5100 25.3850 25.4600 139,000

Tue, 09 Sep 2025 25.3800 25.4200 25.3000 25.4200 91,900

Mon, 08 Sep 2025 25.2800 25.3300 25.2540 25.3100 132,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.2400 25.2600 25.0110 25.2300 159,700

Thu, 04 Sep 2025 25.0300 25.1200 25.0000 25.1000 83,900

Wed, 03 Sep 2025 25.1100 25.2000 25.1100 25.1800 109,100

Tue, 02 Sep 2025 24.8900 25.0900 24.7600 25.0900 237,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.4100 25.4100 25.1300 25.1800 235,000

Thu, 28 Aug 2025 25.3100 25.4800 25.3000 25.4800 215,900

Wed, 27 Aug 2025 25.3800 25.4550 25.3000 25.4500 160,000

Tue, 26 Aug 2025 25.2900 25.3700 25.2270 25.3610 109,100

Mon, 25 Aug 2025 25.2600 25.3800 25.2000 25.2700 268,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.1700 25.3000 25.1100 25.2800 117,700

Thu, 21 Aug 2025 25.1400 25.1900 24.9900 25.1000 112,000

Wed, 20 Aug 2025 25.4600 25.4600 25.0250 25.3500 129,700

Tue, 19 Aug 2025 25.7600 25.7600 25.4200 25.4600 143,000

Mon, 18 Aug 2025 25.7300 25.8070 25.7030 25.7800 104,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.8400 25.8400 25.6700 25.7300 112,600

Thu, 14 Aug 2025 25.7800 25.8750 25.7300 25.8550 107,100

Wed, 13 Aug 2025 26.0200 26.0200 25.9160 25.9950 108,700

Tue, 12 Aug 2025 25.8600 25.9400 25.8400 25.9400 66,900

Mon, 11 Aug 2025 25.8800 25.9300 25.7600 25.7900 134,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.7500 25.8500 25.7500 25.8400 88,700

Thu, 07 Aug 2025 25.7300 25.7500 25.5700 25.7500 83,400

Wed, 06 Aug 2025 26.0000 26.0000 25.7800 25.8200 162,100

Tue, 05 Aug 2025 25.9300 25.9500 25.9150 25.9350 79,500

Mon, 04 Aug 2025 25.7500 25.8370 25.7500 25.8350 167,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.8600 25.8600 25.5220 25.6300 209,500

Thu, 31 Jul 2025 26.2600 26.2800 26.0290 26.0800 132,100

Wed, 30 Jul 2025 26.2700 26.3200 26.1800 26.3200 200,400

Tue, 29 Jul 2025 26.3000 26.3170 26.2100 26.2100 109,700

Mon, 28 Jul 2025 26.2000 26.2450 26.1900 26.2450 129,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.