ProShares Ultra QQQ Mega QQUP

Open calendar →

ProShares Ultra QQQ Mega · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 61.4490 · FX 1 USD = 1.278120 SGD · about SGD 78.5392 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 61.32 → 61.45 · 0.2%
70.19555.32240.448 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
61.6150 62.1000 61.4490 61.4490 4,900
63.5800 63.5800 61.9300 61.9530 4,000
64.9300 65.4310 64.9300 65.4310 300
64.8000 64.9800 64.1290 64.1290 5,600
64.9900 64.9900 64.7240 64.7240 800
Weekend
Weekend
64.4200 64.4200 62.0500 62.8510 2,700
64.8900 64.9930 64.5500 64.9930 1,800
67.6900 67.7700 64.8200 65.2280 2,100
67.6880 67.6880 67.6880 67.6880 100
67.6600 68.0100 67.3300 67.3500 1,200
Weekend
Weekend
67.1000 67.6700 67.0900 67.5610 4,100
66.6310 66.6310 66.6310 66.6310 200
68.5460 68.5460 68.5460 68.5460 100
68.6900 68.7100 68.2030 68.2030 2,500
66.7900 67.4400 66.7700 67.1390 1,300
Weekend
Weekend
65.6450 66.2700 65.6450 65.7000 6,900
63.8600 63.8600 63.6380 63.6380 1,000
65.5400 65.5400 64.3870 64.3870 3,000
63.4500 63.4500 63.3230 63.3230 300
65.1500 65.1500 64.3490 64.3490 1,000
Weekend
Weekend
65.1470 65.1470 65.1470 65.1470 100
63.1750 64.0500 63.1000 63.9880 13,700
64.9100 64.9100 64.0490 64.1140 800
66.9400 66.9500 66.1200 66.1690 6,100
65.3800 66.3440 65.3800 66.3440 3,900
Weekend
Weekend
63.5800 64.0220 63.5800 64.0220 5,300
62.7550 63.6600 62.6900 63.5820 7,700
61.8200 62.1000 61.1400 61.2330 2,900
61.9200 61.9200 61.2700 61.4240 900
62.0300 62.5810 62.0300 62.5810 800
Weekend
Weekend
63.6500 63.6500 63.2510 63.2510 1,100
61.0000 61.9730 61.0000 61.9730 500
61.8450 61.8450 61.8360 61.8360 200
63.3400 63.5200 62.8100 62.9810 5,600
No trading
Weekend
Weekend
63.6850 63.6850 63.6480 63.6480 400
64.5400 65.6500 64.4600 65.3340 1,600
62.3400 63.2270 62.3400 63.2270 1,200
61.8400 62.6600 61.8400 62.4220 1,000
62.9800 63.4280 62.9800 63.4280 2,100
Weekend
Weekend
64.3600 64.3600 63.6500 63.7670 1,200
62.1300 63.6570 62.1300 63.6570 13,500
60.6300 60.6300 60.6300 60.6300 200
61.4900 61.4900 60.7300 61.1150 900
61.0800 61.3700 60.5000 60.5870 3,700
Weekend
Weekend
61.3900 62.0100 61.3900 61.4080 1,200
61.5800 61.5800 60.8700 60.9280 1,500
61.8300 62.2370 61.0000 62.2370 1,100
61.5800 61.5800 61.5730 61.5730 300
62.8300 62.8300 62.3590 62.3590 1,200
Weekend
Weekend
64.0900 64.2300 63.2000 63.2340 3,300
64.0000 64.0600 63.7000 63.9970 5,500
64.2200 64.2200 62.9800 63.1200 2,900
64.1800 64.1800 63.3830 63.3830 1,100
65.3200 65.4550 64.8500 64.9810 1,400
Weekend
Weekend
65.6300 66.0500 65.2000 65.8590 3,300
65.1000 65.1000 64.6300 64.7460 1,000
65.6600 65.8800 64.5300 64.5890 2,000
63.4000 65.2900 63.4000 64.9720 3,300
60.0100 63.6200 60.0100 62.9010 3,400
Weekend
Weekend
57.7300 60.0160 57.1900 60.0160 3,000
56.7700 57.4200 56.2400 57.0590 9,600
54.2900 54.2900 53.5480 53.5480 1,000
54.8400 55.6500 54.8400 55.2970 5,700
54.5300 54.6600 54.5300 54.5520 700
Weekend
Weekend
55.5000 55.5100 54.9160 54.9160 300
55.9900 56.0550 54.5100 54.8440 1,500
59.5200 59.5200 59.1400 59.5170 2,300
59.4490 59.7700 59.0450 59.5720 3,200
59.6400 59.9200 59.1320 59.1320 1,600
Weekend
Weekend
58.1500 59.2200 57.9300 59.0900 2,900
60.9500 60.9500 60.7480 60.7480 300
62.0200 62.5810 61.5500 62.5810 2,500
58.5500 60.0200 58.5500 60.0200 3,400
60.0000 60.0000 58.8750 58.8750 3,200
Weekend
Weekend
59.4300 60.1750 59.4300 60.1750 1,600
57.9000 59.4650 57.9000 59.4650 1,200
57.3000 58.8250 57.3000 58.8250 1,200
58.0800 58.9400 57.8150 58.0640 2,500
57.1040 58.6200 57.0600 58.4200 2,500
Weekend
Weekend
No trading
56.9800 57.5300 56.5800 56.7250 2,400
56.3300 57.1000 56.3300 56.8300 800
54.7000 56.0820 54.7000 56.0820 2,900
52.9300 54.2930 52.9300 54.2930 2,300
Weekend
Weekend
50.6400 52.4800 50.6000 52.2380 6,200
52.0700 52.1150 51.1100 51.2690 28,500
55.1900 55.9100 54.0940 54.0940 1,800
56.3750 56.4600 55.1320 55.1320 1,900
59.1450 59.1450 56.9660 56.9660 3,700
Weekend
Weekend
No trading
58.2000 60.0010 58.2000 60.0010 3,900
59.4350 59.5400 57.4600 57.7710 8,400
59.8700 60.5350 59.7300 59.8680 16,100
59.7800 61.1500 59.7800 60.7130 7,400
Weekend
Weekend
57.8600 58.0600 56.7900 57.8200 4,800
56.7200 58.1610 55.9100 58.1610 2,500
55.6000 58.4900 55.6000 56.6790 2,600
61.4600 61.4900 56.6900 59.3000 11,000
61.6000 62.1000 61.0130 61.0130 17,900
Weekend
Weekend
64.9400 64.9400 61.0140 61.0140 9,800
64.4600 65.8300 64.1000 65.7510 6,500
68.2700 68.3550 65.6900 65.6900 112,100
68.8900 69.5100 68.3900 68.4230 7,000
68.4600 69.5000 68.4600 68.9870 9,500
Weekend
Weekend
69.0000 69.3100 68.3600 68.4630 7,900
67.1700 68.2920 67.1700 68.2920 7,500
66.9800 67.2750 66.8700 67.0330 10,800
66.8700 67.3850 66.1100 66.6490 12,200
No trading
Weekend
Weekend
67.3500 67.5200 66.1500 66.3010 20,100
66.3800 67.3700 66.1000 66.7640 16,100
66.0800 67.0220 66.0800 67.0220 6,500
66.1400 66.1400 65.0000 65.3280 12,800
68.2300 68.2300 66.5950 66.9680 9,400
Weekend
Weekend
67.8700 68.9250 67.6100 68.0440 3,400
68.8700 70.2750 68.8700 70.1950 5,300
66.3200 68.6800 66.2700 68.5290 16,700
66.1000 66.7800 64.5400 66.1370 7,400
65.4100 67.4350 65.4100 66.8250 15,000
Weekend
Weekend
65.3000 66.9700 65.3000 66.9660 35,500
65.0200 66.1000 64.9800 65.1040 9,400
62.4900 64.6530 62.4900 64.6530 8,000
62.2700 62.5000 61.6600 61.8750 9,400
61.4950 61.5800 60.0500 61.0690 4,500
Weekend
Weekend
61.1600 62.2100 61.1600 61.4450 4,200
60.2700 60.4600 58.0700 60.1600 6,900
59.8000 59.8000 58.6400 59.1150 2,400
59.3700 59.7390 58.8550 59.7390 3,800
59.0400 60.3960 58.8600 60.3960 5,100
Weekend
Weekend
57.4400 59.4600 57.4400 59.4600 6,900
58.0300 58.3200 57.0800 57.3530 4,700
57.2500 58.7740 57.2500 58.7740 13,300
57.5000 57.6000 56.2900 56.3690 5,000
57.4500 57.4500 56.9450 57.2410 7,000
Weekend
Weekend
56.9100 58.2600 56.9100 57.9200 15,800
56.1100 56.3100 54.9000 56.0800 13,900
54.0200 56.1080 53.7600 56.1080 9,500
52.0000 53.2570 51.9900 53.2570 12,200
49.7400 50.7600 49.7400 50.7600 9,900
Weekend
Weekend
49.7800 50.0000 49.4700 49.7430 3,600
47.3700 48.6720 47.0300 48.6720 1,300
49.1600 49.1600 47.3900 47.4820 10,100
44.3150 45.3890 43.3100 45.3890 8,100
45.0200 45.3300 44.8800 45.1210 12,900
Weekend
Weekend
No trading
44.0000 44.8110 44.0000 44.8110 4,000
45.0000 45.3200 44.5300 45.0670 3,800
42.3900 44.0000 42.3900 43.9290 3,000
40.9500 41.4400 40.0900 40.4480 8,800
Weekend
Weekend
42.8600 42.8600 41.1200 41.1350 7,600
44.4800 44.5700 43.2000 43.2110 3,700
45.9000 45.9000 45.2850 45.3720 3,600
45.6200 45.6800 44.7840 44.7840 7,900
46.2100 46.6900 45.9500 46.0000 7,500
Weekend
Weekend
45.6300 45.7800 44.3400 44.4960 39,600
46.0000 46.6300 45.7900 46.5670 5,600
48.4200 48.4200 47.1940 47.1940 4,000
48.7800 48.8000 48.3400 48.6330 4,200
47.9900 48.9300 47.9900 48.2860 8,400
Weekend
Weekend
49.0450 49.3300 46.9900 47.0770 13,800
49.6100 49.6100 48.3600 48.6550 7,900
50.5800 51.1200 50.0700 50.3010 3,800
49.9500 50.5900 49.6600 50.0100 3,400
47.7100 49.9100 47.0780 49.8820 5,100
Weekend
Weekend
48.4500 49.1970 48.1700 48.3160 9,600
49.1100 49.9220 48.7900 49.9220 3,900
48.4500 49.7020 48.4500 49.5450 3,900
47.5200 48.5000 47.0600 48.4530 26,700
46.8300 49.3000 46.8300 49.1630 3,600
Weekend
Weekend
49.0000 49.3200 47.6670 48.5490 16,200
52.0500 52.0500 49.5000 50.3000 27,400
51.8600 52.6500 51.8600 52.6480 3,900
50.1400 51.2000 49.9800 51.2000 3,100
51.0800 51.4400 49.7300 50.1060 9,100
Weekend
Weekend
49.5200 51.2000 49.5200 51.0800 4,700
49.5700 50.2500 49.2000 49.7330 3,100
49.6900 50.6400 49.6900 50.1380 2,500
48.0500 49.6000 47.3600 49.2590 7,600
No trading
Weekend
Weekend
49.4500 49.7600 48.5000 48.6670 14,900
52.6900 52.6900 49.6700 50.0030 25,100
53.5800 53.5800 52.2300 52.4720 13,900
53.5600 53.6600 52.8600 52.8910 5,000
52.0100 53.7650 52.0100 53.5570 6,400
Weekend
Weekend
50.5600 52.5000 50.5200 52.4060 16,200
50.1600 51.4600 49.4700 50.5300 44,600
53.8500 54.3700 52.0700 52.5420 9,200
56.4100 56.4100 52.9450 53.9700 11,500
55.0400 56.4000 54.9200 55.9270 12,800
Weekend
Weekend
55.4600 56.3000 55.2900 55.7000 10,500
56.5500 56.5500 53.2000 55.7620 22,900
57.9300 58.1800 57.0300 57.8570 7,600
57.0400 57.7110 56.9100 57.4580 5,800
55.5600 56.6400 55.5340 56.0450 10,700
Weekend
Weekend
54.5300 55.6700 54.4500 55.4680 3,800
53.9700 54.7800 53.9700 54.5310 10,200
52.6300 54.2080 52.1800 53.4670 20,800
53.7900 54.2200 52.3000 52.5130 18,300
No trading
Weekend
Weekend
56.8600 57.1500 56.0800 56.4050 8,500
57.1600 57.5000 56.2700 56.4120 11,000
56.9500 56.9500 55.5100 56.2670 9,500
57.8900 58.7500 57.5300 58.0180 7,300
56.8900 58.6050 56.8900 58.1380 10,800
Weekend
Weekend
56.6900 58.0200 56.6600 57.7520 6,900
57.3700 57.3700 56.2100 56.9400 6,800
56.7100 58.3700 56.7100 57.4530 33,100
57.1100 57.1800 56.4600 56.7980 16,700
57.6200 57.9900 56.9400 57.1090 24,100
Weekend
Weekend
58.8100 59.7500 56.5600 56.8110 43,800
No trading
58.3100 58.3900 57.5170 57.5170 9,100
58.1500 58.4920 58.1500 58.3100 12,100
58.1600 58.6070 58.1100 58.4150 34,200
Weekend
Weekend
59.4250 59.7500 59.2110 59.2110 26,000
No trading
58.8440 59.3800 58.8440 59.2390 9,000
57.5800 59.3400 57.5800 59.2520 28,300
57.5300 57.8500 57.3180 57.7960 41,000
Weekend
Weekend
56.3000 57.1450 56.2200 57.1450 25,000
55.5500 56.0150 55.1100 55.6580 13,200
56.8300 56.8300 54.1200 54.1830 14,800
55.5000 56.6900 55.5000 56.4980 81,200
56.5700 56.7050 55.9400 56.1700 19,700
Weekend
Weekend
59.5900 59.5900 57.2200 57.3780 32,800
61.2000 61.2000 59.2600 60.6370 25,900
61.5800 61.7000 60.6500 61.4900 41,900
61.0900 61.8500 61.0400 61.7120 29,100
62.0400 62.0400 60.9600 61.3720 66,300
Weekend
Weekend
61.3000 61.8900 60.8100 61.2720 32,000
61.0400 61.1900 60.2000 61.0500 43,200
60.9000 61.2800 60.2000 60.7210 29,600
61.7700 62.6500 61.2400 61.9740 147,400
60.5400 61.6800 60.3920 61.2260 19,200
Weekend
Weekend
61.6200 61.7800 61.1700 61.7180 24,800
No trading
60.5600 61.6350 60.5600 61.3700 102,600
59.2100 60.4950 58.0000 60.2470 30,600
58.1000 59.8500 57.7300 59.7690 39,100
Weekend
Weekend
55.3800 57.2000 54.1500 55.6780 45,600
60.8400 61.0310 55.3300 55.3790 45,800
56.7200 58.9700 56.7200 57.6140 33,000
57.1300 57.7700 55.5820 56.5340 21,600
58.7200 59.5080 57.3000 58.0350 15,400
Weekend
Weekend
56.5500 59.3300 56.2700 58.7160 21,400
60.3400 60.3400 58.2620 58.5390 33,900
62.2300 62.2300 60.5000 61.1850 9,300
61.6400 62.0600 60.7590 61.6900 35,000
61.1900 62.3700 60.7210 61.9900 44,000
Weekend
Weekend
58.2740 58.9800 56.6600 58.8940 31,200
61.6800 61.6800 59.3800 59.3800 26,700
61.1800 62.6020 60.9600 61.6100 14,400
61.8600 62.8700 61.3000 61.5000 11,900
64.9500 65.0000 63.4900 63.6800 22,100
Weekend
Weekend
64.8600 64.9700 62.9800 63.2040 73,800
64.1600 64.1600 62.6250 62.8800 31,100
64.6800 65.3200 63.8100 65.1570 35,700
62.6000 63.7400 61.8400 63.5300 62,400
60.6000 61.3300 60.3200 61.3210 19,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.