ProShares Ultra QQQ Mega QQUP

Open calendar →

ProShares Ultra QQQ Mega · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 54.5519 · FX 1 USD = 1.291570 SGD · about SGD 70.4576 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.62 → 54.55 · 12.2%
70.19555.32240.448 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
54.5300 54.6599 54.5300 54.5519 712
Weekend
Weekend
55.5000 55.5100 54.9160 54.9160 300
55.9900 56.0550 54.5100 54.8440 1,500
59.5200 59.5200 59.1400 59.5170 2,300
59.4490 59.7700 59.0450 59.5720 3,200
59.6400 59.9200 59.1320 59.1320 1,600
Weekend
Weekend
58.1500 59.2200 57.9300 59.0900 2,900
60.9500 60.9500 60.7480 60.7480 300
62.0200 62.5810 61.5500 62.5810 2,500
58.5500 60.0200 58.5500 60.0200 3,400
60.0000 60.0000 58.8750 58.8750 3,200
Weekend
Weekend
59.4300 60.1750 59.4300 60.1750 1,600
57.9000 59.4650 57.9000 59.4650 1,200
57.3000 58.8250 57.3000 58.8250 1,200
58.0800 58.9400 57.8150 58.0640 2,500
57.1040 58.6200 57.0600 58.4200 2,500
Weekend
Weekend
No trading
56.9800 57.5300 56.5800 56.7250 2,400
56.3300 57.1000 56.3300 56.8300 800
54.7000 56.0820 54.7000 56.0820 2,900
52.9300 54.2930 52.9300 54.2930 2,300
Weekend
Weekend
50.6400 52.4800 50.6000 52.2380 6,200
52.0700 52.1150 51.1100 51.2690 28,500
55.1900 55.9100 54.0940 54.0940 1,800
56.3750 56.4600 55.1320 55.1320 1,900
59.1450 59.1450 56.9660 56.9660 3,700
Weekend
Weekend
No trading
58.2000 60.0010 58.2000 60.0010 3,900
59.4350 59.5400 57.4600 57.7710 8,400
59.8700 60.5350 59.7300 59.8680 16,100
59.7800 61.1500 59.7800 60.7130 7,400
Weekend
Weekend
57.8600 58.0600 56.7900 57.8200 4,800
56.7200 58.1610 55.9100 58.1610 2,500
55.6000 58.4900 55.6000 56.6790 2,600
61.4600 61.4900 56.6900 59.3000 11,000
61.6000 62.1000 61.0130 61.0130 17,900
Weekend
Weekend
64.9400 64.9400 61.0140 61.0140 9,800
64.4600 65.8300 64.1000 65.7510 6,500
68.2700 68.3550 65.6900 65.6900 112,100
68.8900 69.5100 68.3900 68.4230 7,000
68.4600 69.5000 68.4600 68.9870 9,500
Weekend
Weekend
69.0000 69.3100 68.3600 68.4630 7,900
67.1700 68.2920 67.1700 68.2920 7,500
66.9800 67.2750 66.8700 67.0330 10,800
66.8700 67.3850 66.1100 66.6490 12,200
No trading
Weekend
Weekend
67.3500 67.5200 66.1500 66.3010 20,100
66.3800 67.3700 66.1000 66.7640 16,100
66.0800 67.0220 66.0800 67.0220 6,500
66.1400 66.1400 65.0000 65.3280 12,800
68.2300 68.2300 66.5950 66.9680 9,400
Weekend
Weekend
67.8700 68.9250 67.6100 68.0440 3,400
68.8700 70.2750 68.8700 70.1950 5,300
66.3200 68.6800 66.2700 68.5290 16,700
66.1000 66.7800 64.5400 66.1370 7,400
65.4100 67.4350 65.4100 66.8250 15,000
Weekend
Weekend
65.3000 66.9700 65.3000 66.9660 35,500
65.0200 66.1000 64.9800 65.1040 9,400
62.4900 64.6530 62.4900 64.6530 8,000
62.2700 62.5000 61.6600 61.8750 9,400
61.4950 61.5800 60.0500 61.0690 4,500
Weekend
Weekend
61.1600 62.2100 61.1600 61.4450 4,200
60.2700 60.4600 58.0700 60.1600 6,900
59.8000 59.8000 58.6400 59.1150 2,400
59.3700 59.7390 58.8550 59.7390 3,800
59.0400 60.3960 58.8600 60.3960 5,100
Weekend
Weekend
57.4400 59.4600 57.4400 59.4600 6,900
58.0300 58.3200 57.0800 57.3530 4,700
57.2500 58.7740 57.2500 58.7740 13,300
57.5000 57.6000 56.2900 56.3690 5,000
57.4500 57.4500 56.9450 57.2410 7,000
Weekend
Weekend
56.9100 58.2600 56.9100 57.9200 15,800
56.1100 56.3100 54.9000 56.0800 13,900
54.0200 56.1080 53.7600 56.1080 9,500
52.0000 53.2570 51.9900 53.2570 12,200
49.7400 50.7600 49.7400 50.7600 9,900
Weekend
Weekend
49.7800 50.0000 49.4700 49.7430 3,600
47.3700 48.6720 47.0300 48.6720 1,300
49.1600 49.1600 47.3900 47.4820 10,100
44.3150 45.3890 43.3100 45.3890 8,100
45.0200 45.3300 44.8800 45.1210 12,900
Weekend
Weekend
No trading
44.0000 44.8110 44.0000 44.8110 4,000
45.0000 45.3200 44.5300 45.0670 3,800
42.3900 44.0000 42.3900 43.9290 3,000
40.9500 41.4400 40.0900 40.4480 8,800
Weekend
Weekend
42.8600 42.8600 41.1200 41.1350 7,600
44.4800 44.5700 43.2000 43.2110 3,700
45.9000 45.9000 45.2850 45.3720 3,600
45.6200 45.6800 44.7840 44.7840 7,900
46.2100 46.6900 45.9500 46.0000 7,500
Weekend
Weekend
45.6300 45.7800 44.3400 44.4960 39,600
46.0000 46.6300 45.7900 46.5670 5,600
48.4200 48.4200 47.1940 47.1940 4,000
48.7800 48.8000 48.3400 48.6330 4,200
47.9900 48.9300 47.9900 48.2860 8,400
Weekend
Weekend
49.0450 49.3300 46.9900 47.0770 13,800
49.6100 49.6100 48.3600 48.6550 7,900
50.5800 51.1200 50.0700 50.3010 3,800
49.9500 50.5900 49.6600 50.0100 3,400
47.7100 49.9100 47.0780 49.8820 5,100
Weekend
Weekend
48.4500 49.1970 48.1700 48.3160 9,600
49.1100 49.9220 48.7900 49.9220 3,900
48.4500 49.7020 48.4500 49.5450 3,900
47.5200 48.5000 47.0600 48.4530 26,700
46.8300 49.3000 46.8300 49.1630 3,600
Weekend
Weekend
49.0000 49.3200 47.6670 48.5490 16,200
52.0500 52.0500 49.5000 50.3000 27,400
51.8600 52.6500 51.8600 52.6480 3,900
50.1400 51.2000 49.9800 51.2000 3,100
51.0800 51.4400 49.7300 50.1060 9,100
Weekend
Weekend
49.5200 51.2000 49.5200 51.0800 4,700
49.5700 50.2500 49.2000 49.7330 3,100
49.6900 50.6400 49.6900 50.1380 2,500
48.0500 49.6000 47.3600 49.2590 7,600
No trading
Weekend
Weekend
49.4500 49.7600 48.5000 48.6670 14,900
52.6900 52.6900 49.6700 50.0030 25,100
53.5800 53.5800 52.2300 52.4720 13,900
53.5600 53.6600 52.8600 52.8910 5,000
52.0100 53.7650 52.0100 53.5570 6,400
Weekend
Weekend
50.5600 52.5000 50.5200 52.4060 16,200
50.1600 51.4600 49.4700 50.5300 44,600
53.8500 54.3700 52.0700 52.5420 9,200
56.4100 56.4100 52.9450 53.9700 11,500
55.0400 56.4000 54.9200 55.9270 12,800
Weekend
Weekend
55.4600 56.3000 55.2900 55.7000 10,500
56.5500 56.5500 53.2000 55.7620 22,900
57.9300 58.1800 57.0300 57.8570 7,600
57.0400 57.7110 56.9100 57.4580 5,800
55.5600 56.6400 55.5340 56.0450 10,700
Weekend
Weekend
54.5300 55.6700 54.4500 55.4680 3,800
53.9700 54.7800 53.9700 54.5310 10,200
52.6300 54.2080 52.1800 53.4670 20,800
53.7900 54.2200 52.3000 52.5130 18,300
No trading
Weekend
Weekend
56.8600 57.1500 56.0800 56.4050 8,500
57.1600 57.5000 56.2700 56.4120 11,000
56.9500 56.9500 55.5100 56.2670 9,500
57.8900 58.7500 57.5300 58.0180 7,300
56.8900 58.6050 56.8900 58.1380 10,800
Weekend
Weekend
56.6900 58.0200 56.6600 57.7520 6,900
57.3700 57.3700 56.2100 56.9400 6,800
56.7100 58.3700 56.7100 57.4530 33,100
57.1100 57.1800 56.4600 56.7980 16,700
57.6200 57.9900 56.9400 57.1090 24,100
Weekend
Weekend
58.8100 59.7500 56.5600 56.8110 43,800
No trading
58.3100 58.3900 57.5170 57.5170 9,100
58.1500 58.4920 58.1500 58.3100 12,100
58.1600 58.6070 58.1100 58.4150 34,200
Weekend
Weekend
59.4250 59.7500 59.2110 59.2110 26,000
No trading
58.8440 59.3800 58.8440 59.2390 9,000
57.5800 59.3400 57.5800 59.2520 28,300
57.5300 57.8500 57.3180 57.7960 41,000
Weekend
Weekend
56.3000 57.1450 56.2200 57.1450 25,000
55.5500 56.0150 55.1100 55.6580 13,200
56.8300 56.8300 54.1200 54.1830 14,800
55.5000 56.6900 55.5000 56.4980 81,200
56.5700 56.7050 55.9400 56.1700 19,700
Weekend
Weekend
59.5900 59.5900 57.2200 57.3780 32,800
61.2000 61.2000 59.2600 60.6370 25,900
61.5800 61.7000 60.6500 61.4900 41,900
61.0900 61.8500 61.0400 61.7120 29,100
62.0400 62.0400 60.9600 61.3720 66,300
Weekend
Weekend
61.3000 61.8900 60.8100 61.2720 32,000
61.0400 61.1900 60.2000 61.0500 43,200
60.9000 61.2800 60.2000 60.7210 29,600
61.7700 62.6500 61.2400 61.9740 147,400
60.5400 61.6800 60.3920 61.2260 19,200
Weekend
Weekend
61.6200 61.7800 61.1700 61.7180 24,800
No trading
60.5600 61.6350 60.5600 61.3700 102,600
59.2100 60.4950 58.0000 60.2470 30,600
58.1000 59.8500 57.7300 59.7690 39,100
Weekend
Weekend
55.3800 57.2000 54.1500 55.6780 45,600
60.8400 61.0310 55.3300 55.3790 45,800
56.7200 58.9700 56.7200 57.6140 33,000
57.1300 57.7700 55.5820 56.5340 21,600
58.7200 59.5080 57.3000 58.0350 15,400
Weekend
Weekend
56.5500 59.3300 56.2700 58.7160 21,400
60.3400 60.3400 58.2620 58.5390 33,900
62.2300 62.2300 60.5000 61.1850 9,300
61.6400 62.0600 60.7590 61.6900 35,000
61.1900 62.3700 60.7210 61.9900 44,000
Weekend
Weekend
58.2740 58.9800 56.6600 58.8940 31,200
61.6800 61.6800 59.3800 59.3800 26,700
61.1800 62.6020 60.9600 61.6100 14,400
61.8600 62.8700 61.3000 61.5000 11,900
64.9500 65.0000 63.4900 63.6800 22,100
Weekend
Weekend
64.8600 64.9700 62.9800 63.2040 73,800
64.1600 64.1600 62.6250 62.8800 31,100
64.6800 65.3200 63.8100 65.1570 35,700
62.6000 63.7400 61.8400 63.5300 62,400
60.6000 61.3300 60.3200 61.3210 19,500
Weekend
Weekend
57.9680 59.1300 57.9680 58.7710 14,300
56.6500 57.3800 56.6500 57.0680 11,000
57.1940 57.4500 55.7300 56.3330 11,700
58.1900 58.1900 57.2540 57.7020 11,400
56.8100 58.3190 56.8100 58.0080 20,100
Weekend
Weekend
55.3000 56.5750 54.9310 56.5390 15,600
56.5300 57.4650 55.0000 55.8880 25,900
56.2400 57.0000 55.1450 55.9250 25,800
55.4700 56.3700 54.2800 55.3980 33,500
56.3200 57.2900 56.1000 57.0900 18,000
Weekend
Weekend
58.4500 59.2400 54.2000 54.3600 29,000
58.4100 58.6200 58.0000 58.5660 14,100
57.9000 58.4110 57.8300 58.4110 25,700
57.5400 57.8850 56.7500 57.1150 13,700
56.6400 57.7100 56.5360 57.3800 31,000
Weekend
Weekend
56.9870 57.7650 56.8000 57.0090 25,500
57.9700 57.9700 56.9700 57.5010 28,700
56.8600 57.1900 55.8700 57.0030 31,900
56.4600 56.8400 55.7600 56.8030 21,000
56.7100 57.3800 56.1350 56.2950 26,500
Weekend
Weekend
56.0900 56.3890 55.3700 56.1500 12,400
55.3900 56.3100 54.7000 56.1200 20,400
57.3700 57.3700 55.8000 56.2200 14,900
58.4000 58.4000 56.7150 56.8480 34,600
57.3700 58.5200 57.3520 58.4050 52,900
Weekend
Weekend
56.5000 57.6400 56.5000 57.6400 58,500
56.9000 56.9200 56.0000 56.5000 46,000
56.5700 56.5700 54.7750 55.8900 69,700
57.5100 57.5100 56.9440 57.0310 52,500
56.4500 57.2700 56.2500 57.2700 41,800
Weekend
Weekend
54.6080 55.7400 54.3680 55.5430 23,700
54.8400 54.8400 53.8420 54.4460 40,100
54.3000 54.9500 53.7500 54.2200 59,200
53.4600 53.4600 52.4900 53.2020 67,600
53.6100 53.9100 52.8310 52.8560 65,500
Weekend
Weekend
53.2800 53.9200 51.6670 52.1870 30,600
50.8500 52.0600 50.8500 51.9950 28,300
50.2210 51.1000 50.2000 50.7850 23,000
47.9300 49.0800 47.6490 49.0600 44,000
No trading
Weekend
Weekend
51.3200 51.3200 49.6400 49.8850 54,700
51.4700 51.8870 51.0150 51.6960 18,300
50.4100 51.0400 50.2100 50.9980 13,400
50.2900 50.6890 49.7770 50.6890 32,200
50.1300 50.8900 49.4930 50.2940 33,900
Weekend
Weekend
48.4100 50.4300 48.1800 50.1340 58,900
48.4300 48.6200 47.8000 48.0540 13,400
49.4300 49.4300 47.2700 48.5270 32,800
51.2800 51.2800 49.4080 49.5700 35,300
51.2300 52.0000 51.1000 51.6060 44,500
Weekend
Weekend
52.6200 53.1300 51.3850 51.6660 20,900
51.5500 52.5250 50.4000 52.3250 37,200
52.6700 52.8600 51.5100 51.9700 35,900
51.5700 52.5000 51.0000 52.3080 28,000
51.2000 51.7700 50.6400 50.7990 19,900
Weekend
Weekend
50.1700 51.2000 49.9300 51.2000 47,600
50.1800 50.6500 49.0000 49.6620 42,400
47.8000 49.4000 47.5300 49.2000 24,000
48.0300 49.0300 47.3900 47.5200 30,800
47.2700 48.2900 47.2700 48.2800 34,600
Weekend
Weekend
47.9600 47.9600 45.9210 46.4200 63,700
51.3600 51.3600 48.9000 49.1900 43,500
48.4100 51.1500 47.8600 48.2950 29,200
48.8700 49.1300 47.8200 48.0350 35,500
48.5390 48.6200 47.9400 48.6200 34,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.