Pacer Cash COWZ 100-Nasdaq 100 Rotator QQWZ

Open calendar →

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.3050 · FX 1 USD = 1.288650 SGD · about SGD 35.1866 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 23.39 → 27.31 · 16.7%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.4500 27.5900 27.2850 27.3050 2,500

Thu, 23 Jul 2026 27.7700 27.7700 27.5750 27.6370 1,900

Wed, 22 Jul 2026 28.2700 28.3300 28.1890 28.1890 16,900

Tue, 21 Jul 2026 28.1680 28.3500 28.0950 28.3320 5,300

Mon, 20 Jul 2026 28.0700 28.0700 27.7840 27.7840 4,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.6150 27.9400 27.6150 27.8060 2,000

Thu, 16 Jul 2026 28.4500 28.4500 28.0900 28.1820 19,400

Wed, 15 Jul 2026 28.8000 28.8100 28.4500 28.6560 12,400

Tue, 14 Jul 2026 28.7200 28.8200 28.6460 28.7510 17,300

Mon, 13 Jul 2026 28.5800 28.6900 28.4000 28.4510 21,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 28.8590 28.9900 28.7200 28.9700 50,700

Thu, 09 Jul 2026 28.7200 28.8900 28.7200 28.8590 6,500

Wed, 08 Jul 2026 28.2150 28.4400 28.1000 28.4250 6,700

Tue, 07 Jul 2026 28.2600 28.5300 28.0900 28.3330 20,300

Mon, 06 Jul 2026 28.8300 28.9900 28.7700 28.8530 8,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 29.1100 29.1150 28.3600 28.5030 6,400

Wed, 01 Jul 2026 29.1000 29.1250 28.9800 28.9800 12,100

Tue, 30 Jun 2026 29.2500 29.4110 29.2240 29.4110 5,400

Mon, 29 Jun 2026 28.6600 29.4550 28.3400 29.0050 2,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 28.1240 28.5500 28.1240 28.3210 5,200

Thu, 25 Jun 2026 28.5700 28.6550 28.4450 28.5370 9,800

Wed, 24 Jun 2026 28.6200 29.0200 28.1950 28.3450 4,200

Tue, 23 Jun 2026 28.6900 28.8800 28.5630 28.5630 8,800

Mon, 22 Jun 2026 29.6500 29.7300 29.4000 29.4470 6,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 29.3900 29.5700 29.3900 29.5470 4,900

Wed, 17 Jun 2026 29.3100 29.3300 28.8350 28.8350 4,500

Tue, 16 Jun 2026 29.5600 29.6100 29.0900 29.1540 27,700

Mon, 15 Jun 2026 29.4100 30.0000 29.4100 29.6380 52,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 28.4400 29.2000 28.4400 28.7970 4,200

Thu, 11 Jun 2026 27.9030 28.7250 27.8540 28.5970 3,900

Wed, 10 Jun 2026 28.4090 28.4090 27.7680 27.7680 10,700

Tue, 09 Jun 2026 28.5000 28.5000 27.7400 28.2470 84,000

Mon, 08 Jun 2026 28.5350 28.8300 28.4820 28.5730 61,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 28.9300 29.0000 28.1700 28.2080 6,900

Thu, 04 Jun 2026 29.5400 29.6900 29.5400 29.5620 4,000

Wed, 03 Jun 2026 29.9050 29.9050 29.7090 29.7770 3,700

Tue, 02 Jun 2026 29.7400 29.8500 29.7400 29.8480 15,800

Mon, 01 Jun 2026 29.7000 29.8300 29.6500 29.6910 14,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 29.6000 29.6000 29.5100 29.5510 1,100

Thu, 28 May 2026 29.3800 29.4500 29.3600 29.4190 3,700

Wed, 27 May 2026 29.1900 29.2000 29.0600 29.1800 9,300

Tue, 26 May 2026 28.9850 29.2300 28.9850 29.1850 2,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 28.7600 28.8400 28.7050 28.7050 3,100

Thu, 21 May 2026 28.4000 28.5750 28.3100 28.5750 3,100

Wed, 20 May 2026 28.0400 28.9400 28.0400 28.5000 15,000

Tue, 19 May 2026 27.9200 28.2600 27.8400 28.0520 5,800

Mon, 18 May 2026 28.1500 28.2600 28.0300 28.2350 2,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 28.2950 28.5700 28.2950 28.3640 1,300

Thu, 14 May 2026 28.7600 28.8550 28.7600 28.7860 1,400

Wed, 13 May 2026 28.3110 28.6300 28.3110 28.5750 1,000

Tue, 12 May 2026 28.3950 28.3950 27.9000 28.2850 2,800

Mon, 11 May 2026 28.4200 28.5500 28.4200 28.5300 3,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 28.1700 28.4080 27.8700 28.4080 15,000

Thu, 07 May 2026 27.8600 27.9750 27.7050 27.7830 2,400

Wed, 06 May 2026 27.5900 27.8040 27.5040 27.8040 2,500

Tue, 05 May 2026 27.2150 27.3200 27.1800 27.2550 1,700

Mon, 04 May 2026 27.0100 27.0600 26.8200 26.9090 11,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.8000 27.0400 26.7660 26.9650 28,200

Thu, 30 Apr 2026 26.2700 26.7400 26.2700 26.7400 1,300

Wed, 29 Apr 2026 26.3500 26.4700 26.3500 26.4580 1,600

Tue, 28 Apr 2026 26.4010 26.4010 26.2000 26.2970 19,200

Mon, 27 Apr 2026 26.4500 26.5000 26.3010 26.3030 7,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.2950 26.3620 26.2600 26.3620 2,700

Thu, 23 Apr 2026 26.4800 26.4800 26.2320 26.4350 8,000

Wed, 22 Apr 2026 26.6400 26.6400 26.4800 26.5010 3,900

Tue, 21 Apr 2026 26.6600 26.7700 26.5900 26.5950 4,900

Mon, 20 Apr 2026 26.5200 26.6350 26.5200 26.5800 9,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.4200 26.5500 26.4200 26.5240 15,700

Thu, 16 Apr 2026 26.4400 26.4800 26.3500 26.4020 37,300

Wed, 15 Apr 2026 26.2100 26.2400 26.1600 26.1890 4,800

Tue, 14 Apr 2026 26.1400 26.2000 25.9550 26.0950 10,300

Mon, 13 Apr 2026 25.8800 26.1040 25.8800 26.1040 3,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.1000 26.1000 25.7400 25.8740 22,600

Thu, 09 Apr 2026 26.4000 26.4000 26.0900 26.1600 10,400

Wed, 08 Apr 2026 26.5600 26.5600 26.2600 26.3550 6,500

Tue, 07 Apr 2026 26.2600 26.2900 26.1730 26.2090 14,000

Mon, 06 Apr 2026 26.2800 26.3400 26.2000 26.3130 13,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 26.2000 26.2970 26.1100 26.2970 11,900

Wed, 01 Apr 2026 26.2900 26.2900 26.1000 26.2280 13,900

Tue, 31 Mar 2026 26.1800 26.3090 26.1800 26.3090 9,100

Mon, 30 Mar 2026 26.4000 26.4000 25.9700 26.0300 10,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 26.1800 26.2000 25.9900 26.0030 6,700

Thu, 26 Mar 2026 26.4500 27.9800 26.2220 26.2530 12,700

Wed, 25 Mar 2026 26.1000 26.2400 26.1000 26.2180 3,800

Tue, 24 Mar 2026 26.1400 26.2300 26.1270 26.1270 3,500

Mon, 23 Mar 2026 25.8800 26.3000 25.8800 26.1230 2,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 26.1600 26.1600 25.8800 25.9470 6,400

Thu, 19 Mar 2026 26.2100 26.7300 26.0800 26.1590 10,700

Wed, 18 Mar 2026 26.3100 26.3300 26.1510 26.1510 3,800

Tue, 17 Mar 2026 26.6600 26.6700 26.5120 26.5120 2,100

Mon, 16 Mar 2026 26.2400 26.3800 26.2400 26.3390 3,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.4200 26.4700 26.1750 26.1930 3,400

Thu, 12 Mar 2026 26.3800 26.4900 26.2600 26.2770 5,600

Wed, 11 Mar 2026 26.5450 26.5450 26.3900 26.5050 4,900

Tue, 10 Mar 2026 26.4600 26.9350 26.4600 26.4950 7,500

Mon, 09 Mar 2026 26.6400 26.7900 26.0800 26.7350 10,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.6100 26.7800 26.5850 26.7400 15,200

Thu, 05 Mar 2026 26.9400 27.0400 26.7200 26.8190 5,400

Wed, 04 Mar 2026 27.0800 27.5200 26.8700 27.1290 15,800

Tue, 03 Mar 2026 26.8900 27.3450 26.7000 27.0700 13,600

Mon, 02 Mar 2026 27.3400 27.3600 27.1600 27.2700 22,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 27.0250 27.6130 27.0250 27.2770 17,000

Thu, 26 Feb 2026 26.9300 27.1400 26.9300 27.1140 12,600

Wed, 25 Feb 2026 27.0700 27.0700 26.8200 26.9750 4,800

Tue, 24 Feb 2026 26.9800 27.1500 26.9700 27.0300 18,400

Mon, 23 Feb 2026 27.0100 27.0100 26.8100 26.8100 4,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.8250 27.0300 26.8040 27.0050 11,200

Thu, 19 Feb 2026 27.0600 27.0600 26.8850 26.9500 10,100

Wed, 18 Feb 2026 26.9400 27.0800 26.9400 27.0540 4,400

Tue, 17 Feb 2026 26.9800 26.9990 26.6700 26.8220 11,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.8200 27.0600 26.7650 26.9640 7,800

Thu, 12 Feb 2026 27.1600 27.1800 26.6490 26.7020 14,100

Wed, 11 Feb 2026 27.0900 27.2000 26.9750 27.1350 11,100

Tue, 10 Feb 2026 26.9400 27.9000 26.8800 26.9220 19,900

Mon, 09 Feb 2026 26.9000 27.7200 26.7100 26.8840 32,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.6700 27.0100 25.9000 26.9250 6,100

Thu, 05 Feb 2026 26.7000 26.7000 26.4150 26.4230 5,000

Wed, 04 Feb 2026 26.5100 26.6400 26.4960 26.5910 37,500

Tue, 03 Feb 2026 26.3000 26.3000 26.0600 26.1950 5,300

Mon, 02 Feb 2026 26.1800 26.3200 26.1800 26.2840 23,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.0200 26.2000 26.0200 26.1710 6,300

Thu, 29 Jan 2026 26.1800 26.1930 26.0700 26.0980 7,400

Wed, 28 Jan 2026 26.2300 26.2500 26.1350 26.1350 900

Tue, 27 Jan 2026 26.2000 26.2800 26.2000 26.2690 6,000

Mon, 26 Jan 2026 26.2000 26.2000 26.1500 26.1800 2,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.1500 26.9800 26.0300 26.0930 9,000

Thu, 22 Jan 2026 26.1500 26.2200 26.1100 26.1100 91,900

Wed, 21 Jan 2026 25.8600 26.3900 25.8600 26.0410 15,100

Tue, 20 Jan 2026 25.8500 25.8500 25.6300 25.6440 10,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.9650 26.0400 25.9000 25.9180 188,300

Thu, 15 Jan 2026 26.1900 26.2000 26.1300 26.1650 6,400

Wed, 14 Jan 2026 26.1460 26.1800 26.1100 26.1710 1,400

Tue, 13 Jan 2026 26.0300 26.0300 25.9500 26.0080 7,700

Mon, 12 Jan 2026 26.0180 26.0180 26.0180 26.0180 300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.0800 26.1000 26.0500 26.0680 1,400

Thu, 08 Jan 2026 25.9300 26.0400 25.6500 26.0260 2,200

Wed, 07 Jan 2026 25.9300 25.9300 25.7380 25.7380 900

Tue, 06 Jan 2026 25.7300 25.8760 25.7200 25.8760 1,900

Mon, 05 Jan 2026 25.5200 25.6600 25.5200 25.5810 17,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.4800 25.4800 24.9600 25.4210 26,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.5000 25.5000 25.1000 25.1000 12,900

Tue, 30 Dec 2025 25.5800 25.5900 25.5330 25.5330 1,600

Mon, 29 Dec 2025 25.5800 25.6700 25.5700 25.5910 900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.7350 25.7450 25.7170 25.7170 1,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.6600 25.7280 25.6400 25.7280 9,400

Tue, 23 Dec 2025 25.6550 25.6550 25.6550 25.6550 200

Mon, 22 Dec 2025 25.6600 25.6600 25.5300 25.5300 1,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.3200 26.2100 25.3200 25.3950 246,200

Thu, 18 Dec 2025 25.1800 25.2400 25.0800 25.0870 5,000

Wed, 17 Dec 2025 25.2400 25.2400 24.6200 24.7200 2,300

Tue, 16 Dec 2025 25.0200 25.2150 25.0100 25.2150 5,700

Mon, 15 Dec 2025 25.1400 25.2000 25.1400 25.1420 3,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.5000 25.5000 25.2610 25.2610 700

Thu, 11 Dec 2025 25.5000 25.7500 25.5000 25.7500 1,000

Wed, 10 Dec 2025 25.6200 25.8800 25.6200 25.8470 3,300

Tue, 09 Dec 2025 25.6900 25.7400 25.6900 25.7310 1,900

Mon, 08 Dec 2025 25.6400 25.6700 25.5200 25.6660 7,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.8730 25.8730 25.7300 25.7500 1,400

Thu, 04 Dec 2025 25.6230 25.6310 25.6230 25.6310 1,100

Wed, 03 Dec 2025 25.6720 25.6720 25.6720 25.6720 300

Tue, 02 Dec 2025 25.6400 25.6400 25.5400 25.6130 1,200

Mon, 01 Dec 2025 25.3200 25.4800 24.8700 25.3910 3,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.4890 25.4890 25.4890 25.4890 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.2400 25.3700 25.2400 25.3120 5,100

Tue, 25 Nov 2025 24.7500 25.0860 24.7500 25.0860 1,200

Mon, 24 Nov 2025 24.8730 24.9420 24.8300 24.9420 700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.4100 24.4100 24.2850 24.2850 1,600

Thu, 20 Nov 2025 24.5400 24.5400 24.1200 24.1200 1,600

Wed, 19 Nov 2025 24.8200 24.8200 24.5600 24.6880 1,500

Tue, 18 Nov 2025 24.6700 24.6700 24.4700 24.5710 900

Mon, 17 Nov 2025 24.9900 25.0400 24.6200 24.8340 2,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 24.6900 25.2400 24.6900 25.0470 6,800

Thu, 13 Nov 2025 25.4400 25.4400 24.9950 25.0370 8,000

Wed, 12 Nov 2025 25.4900 25.5800 25.4900 25.5530 3,700

Tue, 11 Nov 2025 25.5760 25.5760 25.5760 25.5760 200

Mon, 10 Nov 2025 25.5650 25.6680 25.4600 25.6680 14,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.9500 25.1030 24.8000 25.1030 2,000

Thu, 06 Nov 2025 25.4000 25.4300 25.1740 25.1740 1,000

Wed, 05 Nov 2025 25.4100 25.6710 25.4100 25.6710 4,000

Tue, 04 Nov 2025 25.6000 25.6000 25.4900 25.4900 2,300

Mon, 03 Nov 2025 26.0000 26.0180 26.0000 26.0180 900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.0900 26.0900 25.7300 25.9420 8,000

Thu, 30 Oct 2025 25.7930 25.7930 25.7930 25.7930 200

Wed, 29 Oct 2025 26.1620 26.1620 26.1620 26.1620 100

Tue, 28 Oct 2025 26.1100 26.1200 26.0760 26.0760 500

Mon, 27 Oct 2025 25.7870 25.8740 25.7870 25.8740 500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.4140 25.4700 25.3900 25.4190 3,500

Thu, 23 Oct 2025 25.0000 25.1900 25.0000 25.1530 2,200

Wed, 22 Oct 2025 25.1900 25.1900 24.9220 24.9220 600

Tue, 21 Oct 2025 25.2000 25.2300 25.0600 25.1980 5,100

Mon, 20 Oct 2025 25.2000 25.2500 25.1990 25.1990 4,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 24.7900 24.7900 24.7500 24.7500 400

Thu, 16 Oct 2025 25.0300 25.0300 24.6980 24.6980 3,400

Wed, 15 Oct 2025 24.7100 24.8600 24.5700 24.7860 1,700

Tue, 14 Oct 2025 24.5400 24.7900 24.5400 24.6390 1,700

Mon, 13 Oct 2025 24.7710 24.8010 24.7600 24.8010 1,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.2500 25.2500 24.2800 24.2800 6,500

Thu, 09 Oct 2025 25.0650 25.1380 25.0650 25.1380 2,300

Wed, 08 Oct 2025 25.1870 25.1870 25.1870 25.1870 200

Tue, 07 Oct 2025 24.8900 24.8900 24.8860 24.8860 300

Mon, 06 Oct 2025 25.0800 25.0800 24.9900 25.0380 500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 24.9100 24.9800 24.8370 24.8370 12,400

Thu, 02 Oct 2025 24.8900 25.1800 24.8900 24.9470 14,600

Wed, 01 Oct 2025 24.7260 24.8800 24.7260 24.8640 4,600

Tue, 30 Sep 2025 24.5800 24.7400 24.5800 24.7400 1,700

Mon, 29 Sep 2025 24.7700 24.7700 24.6390 24.6710 900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 24.5300 24.5900 24.5200 24.5620 2,300

Thu, 25 Sep 2025 24.4000 24.4480 24.4000 24.4480 500

Wed, 24 Sep 2025 24.5580 24.5580 24.5580 24.5580 100

Tue, 23 Sep 2025 24.7800 24.7800 24.6300 24.6340 113,400

Mon, 22 Sep 2025 24.8400 24.8400 24.8300 24.8300 400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 24.6000 24.6820 24.6000 24.6820 900

Thu, 18 Sep 2025 24.6000 24.6000 24.5090 24.5090 108,200

Wed, 17 Sep 2025 24.2100 24.2580 24.2100 24.2580 2,100

Tue, 16 Sep 2025 24.3310 24.3310 24.3310 24.3310 100

Mon, 15 Sep 2025 24.3370 24.3370 24.3370 24.3370 100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 24.1200 24.1500 23.5300 24.1500 114,100

Thu, 11 Sep 2025 24.0530 24.0530 24.0530 24.0530 100

Wed, 10 Sep 2025 23.9900 23.9900 23.9040 23.9040 300

Tue, 09 Sep 2025 23.8300 23.9010 23.8000 23.9010 1,200

Mon, 08 Sep 2025 23.8600 23.8600 23.8000 23.8050 400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 23.8800 23.8800 23.6000 23.6810 1,400

Thu, 04 Sep 2025 23.6880 23.6880 23.6880 23.6880 100

Wed, 03 Sep 2025 23.4300 23.4530 23.4300 23.4530 200

Tue, 02 Sep 2025 23.0500 23.2870 23.0500 23.2870 1,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 23.4590 23.4590 23.4590 23.4590 100

Thu, 28 Aug 2025 23.7000 23.7800 23.7000 23.7640 1,400

Wed, 27 Aug 2025 23.5000 23.6300 23.5000 23.6300 600

Tue, 26 Aug 2025 23.5100 23.5760 23.4880 23.5760 1,100

Mon, 25 Aug 2025 23.5500 23.6000 23.4920 23.4920 500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 23.2900 23.6200 23.2900 23.5450 6,400

Thu, 21 Aug 2025 23.2700 23.2700 23.1700 23.1860 200

Wed, 20 Aug 2025 23.1100 23.2990 23.0700 23.2990 2,700

Tue, 19 Aug 2025 23.7600 23.7600 23.4150 23.4220 1,200

Mon, 18 Aug 2025 23.7300 23.7650 23.7300 23.7650 65,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 23.8500 23.8500 23.7600 23.7600 300

Thu, 14 Aug 2025 23.8400 23.9000 23.8400 23.8940 1,300

Wed, 13 Aug 2025 23.9650 23.9900 23.8800 23.9000 1,300

Tue, 12 Aug 2025 23.6300 23.8900 23.6300 23.8800 4,000

Mon, 11 Aug 2025 23.7200 23.7200 23.5570 23.5570 1,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 23.6100 23.6540 23.6040 23.6540 1,600

Thu, 07 Aug 2025 23.5600 23.5950 23.4000 23.4150 2,300

Wed, 06 Aug 2025 23.1800 23.3550 23.1310 23.3550 1,000

Tue, 05 Aug 2025 23.3000 23.3090 23.0590 23.0590 19,200

Mon, 04 Aug 2025 23.1600 23.2300 23.1200 23.2280 7,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 23.0400 23.0400 22.8200 22.8380 17,100

Thu, 31 Jul 2025 23.5200 23.5200 23.2640 23.2640 1,000

Wed, 30 Jul 2025 23.4500 23.4500 23.3150 23.3850 6,100

Tue, 29 Jul 2025 23.4000 23.4000 23.3200 23.3460 2,900

Mon, 28 Jul 2025 23.4100 23.4100 23.3660 23.3940 44,600

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.