Pacer Cash COWZ 100-Nasdaq 100 Rotator QQWZ

Open calendar →

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 26.2273 · FX 1 USD = 1.277900 SGD · about SGD 33.5159 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.42 → 26.23 · 3.2%
29.84826.98424.120 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.3700 26.3700 26.2273 26.2273 6,433
26.5700 26.5760 26.1920 26.2230 12,700
26.8600 27.0400 26.8600 27.0270 2,800
26.6700 26.8400 26.5200 26.6980 2,100
26.7900 26.8900 26.7200 26.7490 4,400
Weekend
Weekend
26.9000 26.9000 26.3600 26.4450 3,500
26.7350 27.1400 26.7350 27.1290 6,300
27.5200 27.5700 27.0680 27.1200 2,700
27.5600 27.7200 27.5600 27.6880 4,400
27.7900 27.8080 27.7450 27.7810 1,900
Weekend
Weekend
27.9700 28.0000 27.9230 27.9800 9,400
28.0140 28.1800 27.7300 27.8410 5,800
28.0200 28.2500 28.0200 28.2340 15,000
28.3800 28.4000 28.2890 28.2890 14,700
27.8900 28.1800 27.8900 28.1410 11,200
Weekend
Weekend
28.1350 28.2950 27.8800 27.9090 20,900
27.5500 27.6990 27.4550 27.6390 5,700
27.6900 27.7900 27.5800 27.5800 12,500
27.5900 27.6100 27.5000 27.5970 56,100
27.8700 27.8700 27.6700 27.6780 5,300
Weekend
Weekend
27.8400 27.9600 27.8400 27.9510 4,700
28.0500 28.0700 27.8800 27.8800 8,400
28.2200 28.2200 28.0400 28.0500 33,800
28.3500 28.3500 28.2100 28.2110 24,600
28.4700 28.4700 28.3340 28.3510 4,100
Weekend
Weekend
28.8200 28.8200 28.4300 28.4430 25,500
28.7700 28.7900 28.7300 28.7750 19,900
28.9400 28.9400 28.6300 28.7010 9,600
29.0000 29.2100 28.9700 29.0790 14,000
28.8800 29.1400 28.8800 29.1250 13,000
Weekend
Weekend
28.8220 28.8620 28.8050 28.8620 2,900
28.6200 28.6900 28.5300 28.5670 55,500
28.8200 28.8200 28.6100 28.6760 55,000
29.2900 29.3280 28.8300 28.8590 44,800
No trading
Weekend
Weekend
29.0100 29.5100 29.0100 29.4160 19,000
29.7800 29.8400 29.7300 29.7990 115,500
29.6100 29.7300 29.6000 29.6480 15,400
29.6450 29.6800 29.4400 29.4620 54,900
29.6300 29.6600 29.5600 29.6190 8,200
Weekend
Weekend
29.6700 29.7700 29.6200 29.7080 49,000
29.8000 29.8000 29.5200 29.5850 9,000
29.5100 29.5700 29.4600 29.4860 15,100
29.5300 29.5900 29.4800 29.5820 6,000
29.5900 29.6300 29.5380 29.6250 42,400
Weekend
Weekend
29.3600 29.6000 29.3600 29.5640 7,700
29.3400 29.4700 29.2450 29.2450 12,000
29.4900 29.4900 29.4090 29.4090 4,300
29.0400 29.0600 28.9100 28.9180 2,800
28.8550 28.8800 28.6990 28.6990 3,000
Weekend
Weekend
29.0900 29.0900 29.0170 29.0170 3,700
28.8600 29.0960 28.8600 29.0960 1,200
28.6200 28.7300 28.5800 28.6850 8,600
28.8600 28.8800 28.8190 28.8190 1,600
28.5100 28.7300 28.4700 28.7260 5,000
Weekend
Weekend
28.2300 28.4180 28.2300 28.4180 6,100
27.9080 27.9560 27.8400 27.9560 10,300
27.9900 27.9900 27.8000 27.9300 2,400
27.5800 27.9820 27.5800 27.9820 5,700
28.4900 28.7600 27.6100 27.6350 5,500
Weekend
Weekend
27.6900 27.6900 27.2300 27.5080 3,500
26.9000 27.3200 26.9000 27.3090 4,800
26.8250 26.9000 26.4100 26.4100 4,300
26.7900 27.0800 26.7100 26.9900 12,500
27.3000 27.3000 27.0500 27.2280 6,700
Weekend
Weekend
27.4500 27.5900 27.2850 27.3050 2,500
27.7700 27.7700 27.5750 27.6370 1,900
28.2700 28.3300 28.1890 28.1890 16,900
28.1680 28.3500 28.0950 28.3320 5,300
28.0700 28.0700 27.7840 27.7840 4,300
Weekend
Weekend
27.6150 27.9400 27.6150 27.8060 2,000
28.4500 28.4500 28.0900 28.1820 19,400
28.8000 28.8100 28.4500 28.6560 12,400
28.7200 28.8200 28.6460 28.7510 17,300
28.5800 28.6900 28.4000 28.4510 21,400
Weekend
Weekend
28.8590 28.9900 28.7200 28.9700 50,700
28.7200 28.8900 28.7200 28.8590 6,500
28.2150 28.4400 28.1000 28.4250 6,700
28.2600 28.5300 28.0900 28.3330 20,300
28.8300 28.9900 28.7700 28.8530 8,300
Weekend
Weekend
No trading
29.1100 29.1150 28.3600 28.5030 6,400
29.1000 29.1250 28.9800 28.9800 12,100
29.2500 29.4110 29.2240 29.4110 5,400
28.6600 29.4550 28.3400 29.0050 2,900
Weekend
Weekend
28.1240 28.5500 28.1240 28.3210 5,200
28.5700 28.6550 28.4450 28.5370 9,800
28.6200 29.0200 28.1950 28.3450 4,200
28.6900 28.8800 28.5630 28.5630 8,800
29.6500 29.7300 29.4000 29.4470 6,800
Weekend
Weekend
No trading
29.3900 29.5700 29.3900 29.5470 4,900
29.3100 29.3300 28.8350 28.8350 4,500
29.5600 29.6100 29.0900 29.1540 27,700
29.4100 30.0000 29.4100 29.6380 52,600
Weekend
Weekend
28.4400 29.2000 28.4400 28.7970 4,200
27.9030 28.7250 27.8540 28.5970 3,900
28.4090 28.4090 27.7680 27.7680 10,700
28.5000 28.5000 27.7400 28.2470 84,000
28.5350 28.8300 28.4820 28.5730 61,600
Weekend
Weekend
28.9300 29.0000 28.1700 28.2080 6,900
29.5400 29.6900 29.5400 29.5620 4,000
29.9050 29.9050 29.7090 29.7770 3,700
29.7400 29.8500 29.7400 29.8480 15,800
29.7000 29.8300 29.6500 29.6910 14,800
Weekend
Weekend
29.6000 29.6000 29.5100 29.5510 1,100
29.3800 29.4500 29.3600 29.4190 3,700
29.1900 29.2000 29.0600 29.1800 9,300
28.9850 29.2300 28.9850 29.1850 2,900
No trading
Weekend
Weekend
28.7600 28.8400 28.7050 28.7050 3,100
28.4000 28.5750 28.3100 28.5750 3,100
28.0400 28.9400 28.0400 28.5000 15,000
27.9200 28.2600 27.8400 28.0520 5,800
28.1500 28.2600 28.0300 28.2350 2,100
Weekend
Weekend
28.2950 28.5700 28.2950 28.3640 1,300
28.7600 28.8550 28.7600 28.7860 1,400
28.3110 28.6300 28.3110 28.5750 1,000
28.3950 28.3950 27.9000 28.2850 2,800
28.4200 28.5500 28.4200 28.5300 3,900
Weekend
Weekend
28.1700 28.4080 27.8700 28.4080 15,000
27.8600 27.9750 27.7050 27.7830 2,400
27.5900 27.8040 27.5040 27.8040 2,500
27.2150 27.3200 27.1800 27.2550 1,700
27.0100 27.0600 26.8200 26.9090 11,400
Weekend
Weekend
26.8000 27.0400 26.7660 26.9650 28,200
26.2700 26.7400 26.2700 26.7400 1,300
26.3500 26.4700 26.3500 26.4580 1,600
26.4010 26.4010 26.2000 26.2970 19,200
26.4500 26.5000 26.3010 26.3030 7,900
Weekend
Weekend
26.2950 26.3620 26.2600 26.3620 2,700
26.4800 26.4800 26.2320 26.4350 8,000
26.6400 26.6400 26.4800 26.5010 3,900
26.6600 26.7700 26.5900 26.5950 4,900
26.5200 26.6350 26.5200 26.5800 9,600
Weekend
Weekend
26.4200 26.5500 26.4200 26.5240 15,700
26.4400 26.4800 26.3500 26.4020 37,300
26.2100 26.2400 26.1600 26.1890 4,800
26.1400 26.2000 25.9550 26.0950 10,300
25.8800 26.1040 25.8800 26.1040 3,300
Weekend
Weekend
26.1000 26.1000 25.7400 25.8740 22,600
26.4000 26.4000 26.0900 26.1600 10,400
26.5600 26.5600 26.2600 26.3550 6,500
26.2600 26.2900 26.1730 26.2090 14,000
26.2800 26.3400 26.2000 26.3130 13,100
Weekend
Weekend
No trading
26.2000 26.2970 26.1100 26.2970 11,900
26.2900 26.2900 26.1000 26.2280 13,900
26.1800 26.3090 26.1800 26.3090 9,100
26.4000 26.4000 25.9700 26.0300 10,600
Weekend
Weekend
26.1800 26.2000 25.9900 26.0030 6,700
26.4500 27.9800 26.2220 26.2530 12,700
26.1000 26.2400 26.1000 26.2180 3,800
26.1400 26.2300 26.1270 26.1270 3,500
25.8800 26.3000 25.8800 26.1230 2,100
Weekend
Weekend
26.1600 26.1600 25.8800 25.9470 6,400
26.2100 26.7300 26.0800 26.1590 10,700
26.3100 26.3300 26.1510 26.1510 3,800
26.6600 26.6700 26.5120 26.5120 2,100
26.2400 26.3800 26.2400 26.3390 3,900
Weekend
Weekend
26.4200 26.4700 26.1750 26.1930 3,400
26.3800 26.4900 26.2600 26.2770 5,600
26.5450 26.5450 26.3900 26.5050 4,900
26.4600 26.9350 26.4600 26.4950 7,500
26.6400 26.7900 26.0800 26.7350 10,600
Weekend
Weekend
26.6100 26.7800 26.5850 26.7400 15,200
26.9400 27.0400 26.7200 26.8190 5,400
27.0800 27.5200 26.8700 27.1290 15,800
26.8900 27.3450 26.7000 27.0700 13,600
27.3400 27.3600 27.1600 27.2700 22,100
Weekend
Weekend
27.0250 27.6130 27.0250 27.2770 17,000
26.9300 27.1400 26.9300 27.1140 12,600
27.0700 27.0700 26.8200 26.9750 4,800
26.9800 27.1500 26.9700 27.0300 18,400
27.0100 27.0100 26.8100 26.8100 4,800
Weekend
Weekend
26.8250 27.0300 26.8040 27.0050 11,200
27.0600 27.0600 26.8850 26.9500 10,100
26.9400 27.0800 26.9400 27.0540 4,400
26.9800 26.9990 26.6700 26.8220 11,900
No trading
Weekend
Weekend
26.8200 27.0600 26.7650 26.9640 7,800
27.1600 27.1800 26.6490 26.7020 14,100
27.0900 27.2000 26.9750 27.1350 11,100
26.9400 27.9000 26.8800 26.9220 19,900
26.9000 27.7200 26.7100 26.8840 32,000
Weekend
Weekend
26.6700 27.0100 25.9000 26.9250 6,100
26.7000 26.7000 26.4150 26.4230 5,000
26.5100 26.6400 26.4960 26.5910 37,500
26.3000 26.3000 26.0600 26.1950 5,300
26.1800 26.3200 26.1800 26.2840 23,600
Weekend
Weekend
26.0200 26.2000 26.0200 26.1710 6,300
26.1800 26.1930 26.0700 26.0980 7,400
26.2300 26.2500 26.1350 26.1350 900
26.2000 26.2800 26.2000 26.2690 6,000
26.2000 26.2000 26.1500 26.1800 2,100
Weekend
Weekend
26.1500 26.9800 26.0300 26.0930 9,000
26.1500 26.2200 26.1100 26.1100 91,900
25.8600 26.3900 25.8600 26.0410 15,100
25.8500 25.8500 25.6300 25.6440 10,700
No trading
Weekend
Weekend
25.9650 26.0400 25.9000 25.9180 188,300
26.1900 26.2000 26.1300 26.1650 6,400
26.1460 26.1800 26.1100 26.1710 1,400
26.0300 26.0300 25.9500 26.0080 7,700
26.0180 26.0180 26.0180 26.0180 300
Weekend
Weekend
26.0800 26.1000 26.0500 26.0680 1,400
25.9300 26.0400 25.6500 26.0260 2,200
25.9300 25.9300 25.7380 25.7380 900
25.7300 25.8760 25.7200 25.8760 1,900
25.5200 25.6600 25.5200 25.5810 17,600
Weekend
Weekend
25.4800 25.4800 24.9600 25.4210 26,100
No trading
25.5000 25.5000 25.1000 25.1000 12,900
25.5800 25.5900 25.5330 25.5330 1,600
25.5800 25.6700 25.5700 25.5910 900
Weekend
Weekend
25.7350 25.7450 25.7170 25.7170 1,200
No trading
25.6600 25.7280 25.6400 25.7280 9,400
25.6550 25.6550 25.6550 25.6550 200
25.6600 25.6600 25.5300 25.5300 1,100
Weekend
Weekend
25.3200 26.2100 25.3200 25.3950 246,200
25.1800 25.2400 25.0800 25.0870 5,000
25.2400 25.2400 24.6200 24.7200 2,300
25.0200 25.2150 25.0100 25.2150 5,700
25.1400 25.2000 25.1400 25.1420 3,000
Weekend
Weekend
25.5000 25.5000 25.2610 25.2610 700
25.5000 25.7500 25.5000 25.7500 1,000
25.6200 25.8800 25.6200 25.8470 3,300
25.6900 25.7400 25.6900 25.7310 1,900
25.6400 25.6700 25.5200 25.6660 7,000
Weekend
Weekend
25.8730 25.8730 25.7300 25.7500 1,400
25.6230 25.6310 25.6230 25.6310 1,100
25.6720 25.6720 25.6720 25.6720 300
25.6400 25.6400 25.5400 25.6130 1,200
25.3200 25.4800 24.8700 25.3910 3,900
Weekend
Weekend
25.4890 25.4890 25.4890 25.4890 100
No trading
25.2400 25.3700 25.2400 25.3120 5,100
24.7500 25.0860 24.7500 25.0860 1,200
24.8730 24.9420 24.8300 24.9420 700
Weekend
Weekend
24.4100 24.4100 24.2850 24.2850 1,600
24.5400 24.5400 24.1200 24.1200 1,600
24.8200 24.8200 24.5600 24.6880 1,500
24.6700 24.6700 24.4700 24.5710 900
24.9900 25.0400 24.6200 24.8340 2,300
Weekend
Weekend
24.6900 25.2400 24.6900 25.0470 6,800
25.4400 25.4400 24.9950 25.0370 8,000
25.4900 25.5800 25.4900 25.5530 3,700
25.5760 25.5760 25.5760 25.5760 200
25.5650 25.6680 25.4600 25.6680 14,300
Weekend
Weekend
24.9500 25.1030 24.8000 25.1030 2,000
25.4000 25.4300 25.1740 25.1740 1,000
25.4100 25.6710 25.4100 25.6710 4,000
25.6000 25.6000 25.4900 25.4900 2,300
26.0000 26.0180 26.0000 26.0180 900
Weekend
Weekend
26.0900 26.0900 25.7300 25.9420 8,000
25.7930 25.7930 25.7930 25.7930 200
26.1620 26.1620 26.1620 26.1620 100
26.1100 26.1200 26.0760 26.0760 500
25.7870 25.8740 25.7870 25.8740 500
Weekend
Weekend
25.4140 25.4700 25.3900 25.4190 3,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.