ProShares Ultra QQQ Top 30 QQXL

Open calendar →

ProShares Ultra QQQ Top 30 · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 51.7320 · FX 1 USD = 1.278120 SGD · about SGD 66.1197 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.94 → 51.73 · 12.6%
62.63748.39834.160 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.6550 52.2000 51.3700 51.7320 2,400
52.5000 52.5000 51.5400 51.5400 12,000
55.5180 55.5180 55.5180 55.5180 200
54.0250 54.0250 53.9780 53.9780 900
55.2700 55.2800 54.5910 54.5910 2,600
Weekend
Weekend
54.9800 54.9800 53.1860 53.1860 700
54.6900 56.2540 54.6900 56.2540 1,100
58.4900 58.4900 56.8310 56.8310 800
59.0700 59.5900 59.0700 59.5900 700
59.9410 59.9410 59.9410 59.9410 300
Weekend
Weekend
60.8390 60.8390 60.8390 60.8390 500
61.8800 62.4200 60.0900 60.5450 2,800
62.6210 62.6210 62.6210 62.6210 500
62.5000 63.2000 62.5000 62.6370 10,300
61.7100 62.0700 61.7000 62.0700 3,400
Weekend
Weekend
61.3700 61.5000 61.0500 61.0770 1,100
59.0600 59.6460 59.0600 59.6460 700
59.5090 59.5090 59.5090 59.5090 200
58.9160 58.9160 58.9160 58.9160 300
59.1650 59.1650 58.5100 58.7050 800
Weekend
Weekend
59.9400 60.0710 59.8300 60.0710 3,200
58.5100 59.7100 58.5100 59.7100 500
60.2500 60.2500 59.1300 59.4010 1,700
59.9100 60.6200 59.8800 60.5620 4,900
57.6600 59.9400 57.6600 59.7100 9,500
Weekend
Weekend
56.2550 56.2550 56.2550 56.2550 100
54.9100 55.4360 54.9100 55.4360 300
53.9900 54.0600 53.2470 53.2470 1,200
54.1400 54.1400 53.2900 53.3800 10,800
52.9900 54.4300 52.9000 53.9750 2,100
Weekend
Weekend
54.7600 55.1300 54.6750 54.9120 2,500
53.6500 54.1600 53.6500 53.8350 8,100
55.0000 55.0000 54.9700 54.9810 600
55.0270 55.0270 55.0270 55.0270 800
No trading
Weekend
Weekend
54.8000 54.8000 54.7780 54.7780 500
54.4350 54.4350 54.4350 54.4350 800
52.9950 52.9950 52.9950 52.9950 200
52.5000 52.9710 52.3100 52.7590 8,300
53.7000 54.1400 53.7000 54.1400 2,300
Weekend
Weekend
53.8270 53.8270 53.8270 53.8270 100
54.3760 54.3760 54.3760 54.3760 300
52.5680 52.5680 52.5680 52.5680 100
52.4900 52.5540 52.4400 52.5540 800
52.0400 52.2600 51.8900 51.9370 1,300
Weekend
Weekend
53.1400 53.1900 53.0300 53.1480 700
52.8200 52.8200 52.7690 52.7690 600
53.0200 53.9400 53.0100 53.5840 5,000
54.1840 54.1840 54.1840 54.1840 600
57.0500 57.0500 56.3580 56.3580 1,900
Weekend
Weekend
56.3400 56.4340 56.3400 56.4340 400
56.6670 56.6670 56.6670 56.6670 400
55.6400 55.6400 55.3660 55.3660 400
54.4300 54.6300 54.4300 54.6300 900
55.4500 55.4500 55.1690 55.1690 1,700
Weekend
Weekend
55.3140 55.8600 55.2500 55.8600 500
54.9010 54.9010 54.9010 54.9010 400
56.5900 56.5900 55.2490 55.2490 1,200
55.1900 56.1280 55.1650 56.1280 2,400
52.0950 52.7090 52.0950 52.4430 600
Weekend
Weekend
50.0450 50.5690 49.3600 50.5690 1,300
48.0100 49.9100 48.0100 49.6910 4,300
47.3700 47.7950 45.3200 45.8170 10,800
48.2570 48.2570 48.2570 48.2570 600
51.1150 51.1150 49.6300 49.6300 600
Weekend
Weekend
51.8000 51.8000 50.1650 50.1650 1,500
52.1600 52.1600 51.4300 51.8020 1,900
54.2300 54.7200 54.2300 54.3750 700
54.7900 54.8380 54.7900 54.8380 300
53.7200 53.7200 52.6080 52.6080 7,500
Weekend
Weekend
52.7850 52.8100 52.5100 52.6870 1,900
54.7200 55.2450 53.5800 54.1400 3,200
55.7100 56.5370 55.6800 56.5370 500
56.0200 56.8590 56.0200 56.8590 500
55.3700 56.0000 55.0850 55.0850 2,700
Weekend
Weekend
56.5800 57.4160 56.5800 57.4160 900
55.6800 56.8060 55.6800 56.8060 9,500
53.7900 55.0430 53.3600 55.0430 1,800
54.1000 54.6200 54.0900 54.2960 2,500
56.5410 56.5410 56.5410 56.5410 300
Weekend
Weekend
No trading
55.9300 55.9300 54.8080 54.8080 1,600
58.0090 58.0700 57.2150 57.2150 11,800
59.4200 59.4200 59.3470 59.3470 700
56.9400 56.9590 56.8550 56.8980 1,900
Weekend
Weekend
53.8400 55.3200 53.8400 54.3830 3,000
55.2700 55.6090 55.2700 55.6090 700
55.5100 56.2450 54.6260 54.6260 1,300
56.0400 57.2200 55.7000 55.7900 9,600
60.2800 60.7800 59.6750 59.9490 1,600
Weekend
Weekend
No trading
59.2200 60.2910 58.6820 60.2910 2,100
59.0000 59.0370 57.0590 57.0590 1,100
60.1300 60.1300 58.2930 58.2930 2,200
60.3200 60.8700 60.3100 60.6030 2,100
Weekend
Weekend
56.2000 57.1300 56.2000 57.1300 800
53.6100 56.5780 53.6100 56.5780 2,600
55.1200 55.1200 53.1780 53.1780 700
55.5200 55.5200 53.2200 55.2590 1,700
56.4200 57.1500 56.4000 56.6000 1,500
Weekend
Weekend
59.2700 59.2700 54.8030 54.8030 9,200
59.9000 61.3700 59.9000 60.8700 2,100
61.4600 62.0200 61.2100 61.7080 1,500
60.9100 62.0600 60.9100 62.0120 2,600
60.9800 61.4800 60.9800 61.4800 1,500
Weekend
Weekend
61.9600 61.9600 61.1500 61.4440 4,000
60.8650 61.2900 60.8650 61.2810 3,100
59.6100 60.2800 59.6100 60.2800 5,200
59.3800 60.3350 59.3800 60.3350 2,500
No trading
Weekend
Weekend
58.4200 58.6700 58.0750 58.2050 4,600
57.2400 57.9750 56.7900 57.7230 10,100
57.1100 57.7100 57.1100 57.6640 3,400
55.2000 56.5400 55.2000 55.8140 900
57.1600 57.4400 55.6900 56.5960 2,000
Weekend
Weekend
57.2700 58.0600 57.2700 57.3080 2,600
59.2200 59.5600 59.0000 59.5600 4,600
57.5000 58.8000 57.2200 58.6640 4,800
57.1000 57.1900 55.6000 57.0540 2,300
58.1200 58.1200 57.8900 58.0570 1,300
Weekend
Weekend
56.7000 57.6380 56.5900 57.6380 1,200
54.9500 55.3700 54.3900 54.6250 2,300
54.1700 54.9000 54.0900 54.9000 2,300
52.0200 52.3000 51.9200 52.2440 3,000
51.1800 51.1800 50.6700 50.7650 1,700
Weekend
Weekend
50.8600 51.4800 50.8600 51.1780 1,300
49.1100 50.3700 49.1100 50.2700 8,000
48.9600 49.3500 48.6700 49.3370 2,100
48.8620 48.9700 48.2900 48.9620 2,300
49.6300 49.8930 49.3300 49.8930 1,900
Weekend
Weekend
49.0400 49.8200 48.9100 49.8200 700
48.0700 48.2300 47.2800 47.5920 1,900
46.7600 47.9700 46.7600 47.9650 2,400
46.8100 46.8100 46.2200 46.2450 2,600
46.8400 46.8400 46.3400 46.7160 1,600
Weekend
Weekend
46.9400 47.3400 46.9400 47.3010 10,500
46.0000 46.2490 45.4700 46.2490 7,400
44.8000 45.7950 44.7100 45.7950 4,400
43.0000 44.4430 43.0000 44.4430 6,800
42.0300 42.6940 41.8500 42.6940 2,800
Weekend
Weekend
42.3100 42.4100 41.8500 42.0340 2,600
41.0100 41.7120 41.0100 41.6870 1,700
40.8400 40.8400 40.5250 40.6260 1,400
37.6400 38.2290 37.1000 38.2290 2,900
38.5400 38.6300 38.1700 38.2140 3,700
Weekend
Weekend
No trading
37.5100 37.8320 37.5100 37.8320 400
37.4700 37.9100 37.4700 37.7350 2,900
35.5200 36.6990 35.3800 36.6990 1,700
34.8400 34.8400 34.0700 34.1600 6,400
Weekend
Weekend
35.7900 35.8150 34.8200 34.9730 3,700
37.6200 37.6200 36.2430 36.2430 2,800
38.3740 38.3740 38.3740 38.3740 300
38.0000 38.0500 37.9000 38.0110 500
39.2200 39.2700 38.3700 38.6430 3,700
Weekend
Weekend
37.7700 37.7700 37.2600 37.6270 9,700
38.8100 39.1570 38.8100 39.1570 1,900
39.5300 39.5300 39.4470 39.4470 600
40.5200 40.5200 40.4570 40.4570 3,100
40.2450 40.3200 40.1090 40.1090 3,300
Weekend
Weekend
40.1500 40.1500 39.1420 39.1420 1,300
40.1300 40.1300 39.7710 39.7710 1,700
41.2360 41.2360 41.2360 41.2360 100
41.0300 41.0380 41.0300 41.0380 1,300
38.7100 40.9810 38.6300 40.9810 3,300
Weekend
Weekend
39.7100 40.3650 39.7100 39.7310 2,600
40.4100 41.1820 40.2700 41.1820 1,900
41.1400 41.5100 41.0300 41.3270 3,800
38.7700 40.0100 38.7500 39.9760 3,300
39.5000 41.0050 39.5000 41.0050 1,000
Weekend
Weekend
40.8650 40.8650 40.3600 40.6760 1,000
41.8500 41.8500 40.5000 41.0950 1,500
42.2600 42.5290 42.2600 42.5030 1,400
40.6900 41.1950 40.6900 41.1950 9,500
40.7400 40.7990 40.0000 40.2290 2,700
Weekend
Weekend
41.1300 41.3600 41.1300 41.2690 4,700
40.6100 40.6100 40.1600 40.3460 3,000
40.2600 40.9400 40.2600 40.6970 900
39.3800 39.8750 39.3800 39.8750 1,600
No trading
Weekend
Weekend
39.6700 40.2700 39.6700 39.7880 1,700
41.5100 41.5100 39.9190 39.9190 1,300
42.5100 42.5400 41.8000 42.1000 1,300
42.5400 42.5400 41.8510 41.8510 2,400
41.5500 42.7700 41.4500 42.4970 3,800
Weekend
Weekend
40.4770 41.7180 40.4400 41.7180 2,000
40.2000 40.6600 39.5000 40.0100 6,400
42.5000 42.5000 41.0660 41.0660 1,900
45.0000 45.0800 42.4500 43.2300 7,900
44.0800 44.7300 44.0800 44.6250 5,300
Weekend
Weekend
43.8100 44.0690 43.8100 43.9300 700
44.9000 45.3320 43.4100 45.3320 6,200
46.1000 46.1000 45.6400 45.7960 2,000
44.8500 45.4520 44.8500 45.3200 3,300
43.9900 44.5300 43.9900 44.2630 1,900
Weekend
Weekend
43.3400 44.2300 43.3400 44.0180 1,000
43.1200 43.5600 43.1000 43.5170 2,000
42.5400 43.4200 42.5400 42.8750 1,400
42.6150 42.6800 41.7300 41.7730 1,400
No trading
Weekend
Weekend
44.4900 44.6000 43.8500 43.9380 1,500
44.6200 44.6700 43.8610 43.8610 4,400
43.0800 43.6630 43.0800 43.5970 1,300
44.4400 44.7430 44.4400 44.7430 600
44.5000 44.9340 44.5000 44.8570 1,200
Weekend
Weekend
43.8400 44.7050 43.8400 44.7050 39,100
43.3600 43.7340 43.3600 43.7340 28,100
44.2690 44.5900 44.2450 44.2450 39,400
43.8400 44.1740 43.8400 44.1740 2,400
43.5900 43.8550 43.5200 43.5530 3,200
Weekend
Weekend
44.0000 44.0700 42.7500 42.9510 3,800
No trading
43.7150 43.7150 43.1600 43.1960 1,100
44.1000 44.2200 43.8500 43.9200 2,700
43.9400 44.1700 43.7600 44.1090 2,300
Weekend
Weekend
44.7800 44.8900 44.5300 44.5690 2,800
No trading
44.5070 44.7000 44.5070 44.6950 5,100
44.1400 44.5300 44.1400 44.4830 6,200
43.9900 44.0100 43.6700 43.8470 2,600
Weekend
Weekend
42.6000 43.4300 42.6000 43.4090 5,000
42.3600 42.7600 41.9850 42.2760 5,000
42.4920 42.4920 40.9300 40.9700 4,600
42.0200 42.6460 42.0000 42.6460 2,700
42.8300 42.8300 42.0600 42.2220 18,300
Weekend
Weekend
43.7300 43.7700 42.3290 42.6320 5,000
43.6800 44.3150 43.2300 44.2180 5,600
44.0700 44.6160 43.8100 44.6160 4,900
44.0440 44.4100 44.0440 44.3540 1,800
44.3800 44.6100 44.1340 44.1340 2,400
Weekend
Weekend
44.3200 44.7200 44.0400 44.3740 9,400
43.9100 44.0800 43.6000 44.0270 8,000
43.6700 44.1000 43.5500 44.0190 2,700
44.1400 44.4000 43.9200 44.1360 2,600
42.9400 43.5930 42.9400 43.4400 1,500
Weekend
Weekend
43.2780 43.5860 43.2650 43.5860 1,500
No trading
42.6800 43.2040 42.6300 43.1210 23,100
41.1120 42.4000 41.0000 42.2950 5,500
41.3700 42.0740 41.3700 42.0740 4,500
Weekend
Weekend
39.2800 40.6500 39.0000 39.8610 8,500
43.4400 43.6200 39.5360 39.5360 12,500
41.5760 42.5100 41.2600 41.6230 4,100
41.6800 41.8060 40.9400 41.3340 12,800
43.2400 43.2400 42.1100 42.4590 5,400
Weekend
Weekend
41.7100 43.9600 41.7100 43.3090 2,900
44.6200 44.6200 42.9440 43.1640 6,200
45.3100 45.3100 44.8600 45.0540 2,700
45.0600 45.2700 44.5600 45.0950 4,200
44.7400 45.4700 44.7100 45.4440 12,500
Weekend
Weekend
42.8600 43.2170 41.6900 43.2170 21,100
45.0100 45.1650 43.4870 43.5870 11,300
45.2100 45.9700 45.2100 45.4570 5,500
45.8400 46.0490 44.9100 44.9130 22,200
47.5500 47.5500 47.0100 47.0150 17,400
Weekend
Weekend
47.0050 47.0300 46.0800 46.4040 13,800
46.9800 46.9800 45.7400 45.7470 4,000
47.5500 47.6400 46.6100 47.3440 17,900
46.4090 46.9900 46.1500 46.8350 4,900
45.2500 45.9430 45.2500 45.9430 4,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.