First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT

Open calendar →

First Trust NASDAQ-100 Ex-Technology Sector Index Fund · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 99.2700 · FX 1 USD = 1.278120 SGD · about SGD 126.8790 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 100.39 → 99.27 · -1.1%
104.670100.11595.560 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
99.2700 99.6100 99.2700 99.2700 8,100
99.7900 100.3600 99.7300 100.1600 7,500
99.6600 100.1400 99.6600 99.8400 9,100
99.3700 99.8200 99.3700 99.7400 1,500
99.1400 99.1500 98.8700 98.8700 1,300
Weekend
Weekend
99.7600 99.7600 98.6900 98.9500 4,900
98.6800 99.2900 98.6800 99.2600 15,400
97.5000 98.0500 97.5000 97.9900 13,000
97.8800 97.9000 97.6500 97.7800 14,700
98.2600 98.2700 98.0100 98.0600 23,600
Weekend
Weekend
97.9200 98.1500 97.7800 98.1500 41,300
96.4400 97.3300 96.4400 97.2900 29,600
97.2500 97.2500 96.8500 96.8600 8,800
97.1500 97.4200 97.1500 97.3800 3,100
95.7100 96.6700 95.7000 96.6300 11,400
Weekend
Weekend
96.1600 96.1600 95.8700 95.8900 1,800
95.5100 95.7600 95.5100 95.5600 2,300
96.2400 96.4500 95.7900 95.7900 8,300
96.1800 96.3700 96.0500 96.3600 3,100
96.4800 96.6500 96.2700 96.4500 5,500
Weekend
Weekend
96.3600 96.9200 96.3600 96.9200 2,700
96.9900 96.9900 96.4400 96.4700 4,700
97.9000 97.9000 97.0800 97.0800 3,100
98.0500 98.1300 97.8400 98.0100 5,100
97.3300 97.7800 97.3300 97.6000 3,200
Weekend
Weekend
96.6800 96.9300 96.6800 96.7300 7,200
97.4800 97.6000 97.2900 97.4200 1,900
97.6000 98.0800 97.1800 97.4600 2,200
98.0700 98.2100 97.7100 97.7100 3,500
99.0300 99.0300 98.6400 98.9200 33,800
Weekend
Weekend
99.0200 99.0200 98.5500 98.6000 1,200
98.8200 98.8200 98.3000 98.3000 1,000
99.4100 99.5200 98.9100 98.9500 2,200
100.3900 100.6900 100.1500 100.1500 2,500
No trading
Weekend
Weekend
101.7200 101.7200 101.4800 101.5300 2,700
102.3800 102.3900 102.3700 102.3700 1,600
101.9400 102.0500 101.9400 102.0500 500
102.3100 102.3100 101.4500 101.4500 1,000
102.3000 102.4000 102.2500 102.3300 1,200
Weekend
Weekend
103.2100 103.2100 102.8300 102.9600 6,800
103.1900 103.4300 103.1900 103.2400 3,900
104.0700 104.1900 103.9200 103.9800 1,400
104.2100 104.4000 104.2100 104.3100 2,600
104.4600 104.4600 104.3700 104.4000 1,000
Weekend
Weekend
104.2100 104.3700 104.1400 104.3700 1,000
104.1100 104.2000 103.6500 103.6800 1,800
104.6900 105.0300 104.6300 104.6700 1,800
103.4100 103.9400 103.3000 103.3000 10,700
103.4700 103.4700 102.8600 102.9200 4,000
Weekend
Weekend
103.9100 103.9500 103.8300 103.8600 11,200
103.8300 104.0000 103.4500 103.8400 1,900
103.2300 103.2300 102.8400 103.2000 4,300
103.1600 103.4300 103.1600 103.3200 2,100
102.4600 102.8800 102.4600 102.8500 2,300
Weekend
Weekend
102.1800 102.5500 102.0500 102.5500 2,500
101.1600 101.1600 100.9100 101.0400 2,100
102.4900 102.4900 101.5600 101.8000 4,100
100.6000 101.8000 100.6000 101.8000 3,400
101.1000 101.1000 100.6300 100.9100 2,500
Weekend
Weekend
99.8000 100.1500 99.3800 100.1000 2,400
99.6700 99.7600 98.9500 99.7600 5,100
101.6200 101.7000 100.8900 100.8900 2,000
100.2500 101.0000 100.2500 101.0000 1,000
98.6000 99.5200 98.6000 99.3100 1,900
Weekend
Weekend
98.1600 98.5300 98.1600 98.1900 2,500
97.4400 97.7200 97.2700 97.5000 3,800
98.9100 98.9100 98.1200 98.3200 4,000
98.2300 98.6200 98.2300 98.4700 1,500
98.9800 98.9800 98.5700 98.5700 1,700
Weekend
Weekend
99.7200 99.7200 98.9400 98.9800 1,100
99.8000 100.3300 99.7800 100.3300 2,600
98.7800 99.3600 98.6100 98.6100 17,600
99.0600 99.1300 98.3000 98.4200 8,300
99.2200 99.6100 99.2200 99.2700 3,700
Weekend
Weekend
99.0300 99.2400 98.8800 99.1400 5,200
98.7800 98.8600 98.7100 98.8200 8,200
99.0100 99.0200 98.8100 98.8100 2,900
100.4200 100.5500 99.7900 99.9400 4,400
98.8600 99.5500 98.7800 99.5500 3,000
Weekend
Weekend
No trading
99.1200 99.9600 99.1200 99.9600 5,300
98.1200 98.7700 98.1200 98.4900 5,100
98.0300 98.0300 97.5900 97.6200 9,100
98.7900 98.7900 98.0500 98.1900 94,700
Weekend
Weekend
97.2900 97.9900 97.2900 97.7900 3,100
97.6500 97.6600 96.7800 96.7800 2,100
97.6000 97.8900 97.2400 97.2400 5,100
96.5300 96.9300 96.5300 96.7500 6,500
96.4100 96.9500 96.3800 96.4900 7,900
Weekend
Weekend
No trading
96.8900 97.0500 96.6900 96.8200 12,400
98.3800 98.4900 96.4300 96.6500 3,800
98.7900 98.7900 98.6000 98.7100 1,000
99.1700 99.1700 98.8300 98.8300 2,100
Weekend
Weekend
98.0300 98.6300 98.0300 98.6300 2,400
97.4700 98.4100 97.3800 98.2100 4,600
97.6400 97.8400 97.1400 97.1400 3,000
97.6100 98.1700 97.6100 98.0700 1,700
97.7100 98.0800 97.5600 97.5600 2,500
Weekend
Weekend
98.4000 98.8300 97.7500 97.7500 3,600
98.4000 98.8600 98.0900 98.3300 4,700
97.7800 97.7800 97.5600 97.6100 2,500
97.5300 97.8700 97.3200 97.8600 4,400
97.5000 98.1600 97.5000 98.0100 2,500
Weekend
Weekend
98.0800 98.3800 98.0800 98.1900 2,900
98.2200 98.7400 98.2200 98.6500 5,800
98.7500 99.1400 98.5200 98.5200 2,800
98.6100 98.6100 98.4200 98.4200 1,500
No trading
Weekend
Weekend
98.7800 99.0100 98.3100 98.6800 2,700
97.6700 98.5100 97.5700 98.4400 16,600
97.2200 98.1400 97.2200 98.1300 3,500
97.2500 97.7500 97.2500 97.2500 2,800
97.4800 97.5300 97.1900 97.5300 5,500
Weekend
Weekend
97.0200 97.1800 96.5200 96.5200 3,700
97.3600 97.5600 97.1700 97.1700 1,600
96.6800 96.7400 96.2700 96.6000 2,300
96.8500 97.4300 96.6900 97.3300 9,000
97.2500 97.2500 96.6200 96.6700 1,700
Weekend
Weekend
97.7800 97.9600 97.4900 97.4900 1,300
98.2100 98.4800 97.9000 97.9000 1,000
98.5900 98.7700 98.5100 98.5100 900
98.2100 98.4500 98.2100 98.3800 1,700
98.9200 99.0800 98.3200 98.4700 5,100
Weekend
Weekend
99.6000 99.8000 99.0800 99.0800 1,000
99.0800 99.3200 98.9900 99.3200 2,400
98.0000 98.1200 97.8600 98.1200 3,000
99.3300 99.4600 98.5100 98.5300 2,400
99.3500 99.3500 98.7900 98.7900 2,100
Weekend
Weekend
99.2800 99.3500 99.2400 99.3500 1,800
100.3800 100.3800 100.2100 100.2400 700
100.0400 100.3600 99.7600 99.8600 1,000
100.6100 100.6100 99.6900 99.7600 2,700
100.6800 100.7100 100.5600 100.5900 1,600
Weekend
Weekend
100.5200 100.8100 100.4700 100.5900 11,700
99.5500 100.0400 99.5500 99.8100 2,500
99.0300 99.6200 99.0300 99.4900 3,200
98.8500 99.3200 98.8500 99.3200 3,100
98.0500 98.8100 98.0400 98.8100 8,800
Weekend
Weekend
99.5100 99.5100 98.3800 98.5100 5,600
99.0900 99.4300 98.9600 99.3900 2,500
99.0400 99.3500 98.9400 99.2200 8,000
97.5500 97.5500 97.0600 97.2800 9,600
97.7900 98.1100 97.7400 98.0900 6,900
Weekend
Weekend
No trading
96.8900 97.6100 96.8800 97.5900 4,600
97.7800 97.7800 97.6700 97.7000 17,800
97.1800 97.6200 96.6100 97.6200 4,200
96.8500 97.1600 96.2200 96.3900 17,800
Weekend
Weekend
96.5400 96.6900 95.9400 95.9400 2,000
97.1900 98.3300 97.1900 97.2800 4,300
97.8000 98.1100 97.8000 97.8100 2,500
97.3200 97.6400 96.9500 96.9500 5,100
98.2500 98.2500 97.5800 97.6800 9,200
Weekend
Weekend
97.3000 97.4600 96.4500 96.6000 50,000
97.8200 98.2600 97.1800 97.8000 5,100
99.0600 99.0600 98.0300 98.0400 6,400
100.4700 100.4700 99.8100 99.8100 4,900
99.2900 99.4600 99.2300 99.4500 1,900
Weekend
Weekend
99.3200 99.3200 98.6100 98.7600 1,300
99.6100 99.9700 98.6000 98.6000 6,900
100.6100 100.6600 100.1400 100.4900 33,000
101.6800 102.0000 101.0900 101.0900 8,200
100.7100 102.0300 100.1300 101.9300 11,500
Weekend
Weekend
101.3100 102.0300 100.9000 101.9100 7,900
102.9700 102.9700 102.2700 102.6700 10,200
103.2800 103.6900 103.2700 103.5700 4,300
102.3000 102.7600 101.7800 102.7600 2,900
102.9900 103.9000 102.9900 103.7100 24,800
Weekend
Weekend
102.9600 104.0600 102.9600 104.0300 11,200
102.8300 102.9800 102.4800 102.8900 2,900
102.8000 102.8800 102.3700 102.5500 8,800
101.8500 102.5800 101.8500 102.5800 38,200
101.9000 101.9000 101.0500 101.3200 5,100
Weekend
Weekend
101.1200 101.9600 101.1200 101.9600 7,100
101.3900 101.4500 101.1000 101.3600 16,000
100.9300 101.7200 100.9300 101.5200 15,600
101.1200 101.6000 100.7200 100.9500 4,600
No trading
Weekend
Weekend
99.8800 101.5400 99.8800 101.0300 29,000
101.6100 101.6100 99.7500 99.8100 4,400
100.7400 101.1700 100.6600 101.1700 5,400
101.0400 101.2100 100.7300 100.7600 12,700
99.9700 100.5900 99.9700 100.5800 10,000
Weekend
Weekend
100.0500 100.6500 99.8500 100.6500 7,000
100.4700 100.4700 99.5200 99.6000 21,200
100.2700 100.9000 100.1500 100.5200 24,300
99.9400 100.5000 99.3500 99.6800 8,100
100.5800 100.5800 100.3800 100.4900 3,800
Weekend
Weekend
100.0500 100.2700 99.6500 100.2600 3,500
100.6500 100.6500 100.1500 100.3300 8,000
101.5400 101.5400 100.6300 100.6900 14,400
101.3500 101.5900 101.3000 101.5600 12,500
101.5500 101.6200 101.3600 101.5000 17,400
Weekend
Weekend
101.1100 101.1300 100.8800 101.0300 53,800
100.8500 101.3400 100.8400 100.9900 45,400
99.5400 100.8200 99.5400 100.6300 10,600
99.5000 99.9000 99.2100 99.4300 16,900
No trading
Weekend
Weekend
100.7200 100.7200 100.2500 100.4900 16,200
100.9900 101.0500 100.6400 100.7300 14,300
100.5500 100.7300 100.1500 100.7300 18,300
100.6300 100.6400 100.0700 100.5300 7,700
100.8200 100.8200 100.5200 100.7400 10,600
Weekend
Weekend
100.7200 101.2800 100.7200 101.1700 90,500
99.9100 100.8400 99.9100 100.6800 18,100
100.8900 100.8900 100.1000 100.1000 6,300
100.0000 100.7800 100.0000 100.6900 14,400
99.0700 99.8200 99.0700 99.6700 28,700
Weekend
Weekend
99.1600 99.2500 98.8200 98.9700 25,700
No trading
100.1500 100.1500 99.3700 99.3700 5,900
100.1500 100.1700 100.0400 100.0800 7,200
100.4600 100.4600 100.1200 100.2100 8,200
Weekend
Weekend
100.1700 100.2800 100.0200 100.2800 2,000
No trading
99.9700 100.3200 99.9700 100.3200 3,200
100.2000 100.2000 99.7200 99.9000 9,400
100.2200 100.3200 100.0500 100.1400 14,900
Weekend
Weekend
99.2900 100.2100 99.2900 99.5300 10,600
99.6100 100.2100 99.3400 99.4000 64,400
99.5900 99.8200 99.1800 99.1900 34,200
99.6500 99.6500 99.0400 99.4900 56,700
99.8000 99.9400 99.3300 99.8400 47,800
Weekend
Weekend
99.6600 99.9100 99.3100 99.3800 19,700
99.6100 100.2700 99.6100 100.1200 22,400
98.9800 100.0500 98.9300 99.8900 53,400
99.0300 99.0500 98.7400 98.7700 23,200
99.8100 99.8100 99.0000 99.0300 59,300
Weekend
Weekend
100.2500 100.6100 100.0200 100.0400 23,400
99.9200 99.9900 99.6100 99.8100 46,200
99.5300 100.2600 99.5300 100.1400 39,200
99.0100 99.8300 99.0100 99.6500 20,000
99.3800 99.8800 99.2500 99.2600 90,100
Weekend
Weekend
99.4900 100.0600 99.4900 100.0600 6,900
No trading
99.3000 99.7400 99.1900 99.4900 14,700
98.2700 99.1100 98.2700 98.9800 30,500
97.9200 98.0000 97.3600 97.8700 10,500
Weekend
Weekend
96.4500 98.2500 96.4500 97.6500 31,300
97.7300 97.9700 95.8600 95.9100 22,000
96.9500 97.2400 96.4800 96.8000 212,700
96.6400 97.5200 96.6400 97.2400 98,000
97.4600 98.0400 96.7500 96.9200 140,500
Weekend
Weekend
97.6500 98.1700 97.3200 97.5800 7,170,700
98.4800 98.9400 97.8500 97.9200 1,163,800
98.5200 98.7300 98.3900 98.4500 820,800
97.6200 98.4000 97.6200 98.4000 4,300
97.2100 97.4400 96.8000 97.4400 5,700
Weekend
Weekend
96.5900 97.0800 96.3100 97.0600 19,800
97.8700 97.8700 96.6600 96.6600 9,500
97.1100 98.1700 97.1100 98.0300 19,400
97.6000 97.6400 97.3800 97.4800 7,200
97.9900 97.9900 97.3400 97.9600 4,600
Weekend
Weekend
97.8600 98.4200 97.4600 98.3000 7,900
98.7100 98.9600 98.1200 98.1200 5,700
98.9600 99.0700 98.2600 98.3900 3,800
100.4100 100.6900 100.0800 100.1000 5,700
100.2000 100.4100 100.1400 100.3900 13,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.