Quest Resource Holding Corporation QRHC

Open calendar →

Quest Resource Holding Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.2300 · FX 1 USD = 1.288650 SGD · about SGD 1.5850 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.09 → 1.23 · -41.1%
2.4101.6350.860 1,2 3 4,5 6 7,8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2100 1.2800 1.2100 1.2300 12,000
1.2300 1.2700 1.2300 1.2500 8,400
1.2700 1.3000 1.2500 1.2500 8,800
1.3100 1.3600 1.2600 1.2900 61,400
1.3200 1.3400 1.2800 1.3100 5,000
Weekend
Weekend
1.2700 1.3500 1.2700 1.3500 4,300
1.5500 1.5500 1.2900 1.3300 24,600
1.3400 1.4000 1.3200 1.3200 28,700
1.2900 1.5400 1.2900 1.3500 10,500
1.2700 1.3500 1.2700 1.3000 7,300
Weekend
Weekend
1.2800 1.3000 1.2600 1.2800 18,300
1.2700 1.3000 1.2700 1.2900 9,000
1.2700 1.3000 1.2200 1.2500 22,800
1.2400 1.2800 1.2400 1.2700 3,700
1.2700 1.3000 1.2300 1.2500 35,400
Weekend
Weekend
No trading
1.2500 1.2900 1.2500 1.2900 8,300
14 · 8-K After-hours · 16:41 ET SEC Form 8-K ↗
1.2400 1.3000 1.2400 1.2400 18,000
1.2500 1.2800 1.2100 1.2600 17,000
1.2100 1.2900 1.1500 1.2300 65,400
Weekend
Weekend
1.3600 1.4600 1.2400 1.2400 102,400
1.3800 1.4700 1.3500 1.3700 31,100
1.3700 1.5900 1.3700 1.3900 19,900
1.4200 1.4500 1.3500 1.3800 47,500
1.3800 1.4700 1.3800 1.4300 15,100
Weekend
Weekend
No trading
1.4300 1.5400 1.3400 1.3400 117,600
1.4800 1.5400 1.3800 1.4200 39,300
1.2000 1.6000 1.1800 1.4500 423,100
1.3700 1.4100 1.3400 1.3700 19,900
Weekend
Weekend
1.3700 1.3800 1.3400 1.3700 16,900
1.4000 1.4000 1.3100 1.3300 13,500
1.4000 1.4200 1.3500 1.3500 27,800
1.3100 1.4400 1.3100 1.4000 26,200
1.2700 1.3000 1.2500 1.2800 11,900
Weekend
Weekend
1.3900 1.3900 1.2500 1.2600 29,500
1.3800 1.4600 1.3200 1.3700 20,600
1.3400 1.3900 1.3300 1.3700 35,000
13 · DEF 14A After-hours · 16:00 ET SEC Form DEF 14A ↗
1.3600 1.4000 1.3000 1.3400 31,800
1.1800 1.3700 1.1600 1.3600 91,600
Weekend
Weekend
1.1600 1.1900 1.1600 1.1800 12,300
1.1400 1.2200 1.1400 1.1900 215,100
1.1300 1.1500 1.1200 1.1400 33,300
1.1400 1.1500 1.1100 1.1200 17,700
No trading
Weekend
Weekend
1.1400 1.1500 1.1300 1.1500 8,400
1.1400 1.1500 1.1100 1.1400 10,900
1.1400 1.1600 1.1100 1.1400 34,000
1.1000 1.1500 1.0600 1.1400 16,700
1.0400 1.1200 1.0200 1.0800 44,800
Weekend
Weekend
1.0500 1.1000 1.0500 1.0500 18,800
1.0700 1.0900 1.0600 1.0800 9,000
1.0600 1.0900 1.0500 1.0700 31,300
1.0600 1.0700 1.0000 1.0600 32,600
1.1500 1.1500 1.0700 1.0700 43,900
Weekend
Weekend
1.0800 1.1600 1.0600 1.1500 100,800
12 · 10-Q Next filing day · accepted 07 May, 18:00 ET 10-Q ↗ 11 · 8-K After-hours · 16:00 ET 8-K ↗
1.1100 1.1700 1.0800 1.0800 123,300
1.1300 1.1500 1.1000 1.1000 49,900
1.1400 1.1400 1.1200 1.1300 17,200
1.1500 1.1500 1.1200 1.1200 20,700
Weekend
Weekend
1.1300 1.1500 1.1200 1.1400 24,100
1.1500 1.1500 1.1100 1.1300 20,800
1.1500 1.1500 1.1300 1.1400 9,100
1.1400 1.1500 1.1200 1.1200 7,900
1.1100 1.1500 1.1100 1.1200 21,800
Weekend
Weekend
1.2000 1.2000 1.0900 1.1400 51,700
1.1000 1.1500 1.1000 1.1500 60,300
1.1300 1.1300 1.1000 1.1100 20,100
1.1400 1.1500 1.1300 1.1500 40,000
1.1500 1.1800 1.0500 1.1500 142,000
Weekend
Weekend
1.1200 1.3900 1.1000 1.1800 141,000
1.1000 1.1300 1.0700 1.1300 22,500
1.1200 1.1600 1.1000 1.1000 24,300
1.1900 1.1900 1.1200 1.1200 24,500
1.1400 1.1800 1.1400 1.1700 12,800
Weekend
Weekend
1.1400 1.1400 1.1200 1.1200 2,300
1.1200 1.1600 1.1200 1.1300 10,700
1.1300 1.1900 1.1000 1.1400 14,400
1.1700 1.1700 1.1000 1.1100 29,700
1.1500 1.1800 1.1400 1.1700 39,000
Weekend
Weekend
No trading
1.1700 1.1900 1.1400 1.1800 23,800
1.1900 1.2200 1.1500 1.1900 49,200
1.1900 1.2300 1.1800 1.1900 28,200
1.1200 1.2000 1.1200 1.1600 36,900
Weekend
Weekend
1.1600 1.1800 1.1000 1.1400 61,400
1.1500 1.2500 1.1500 1.1800 34,000
1.2600 1.2900 1.0900 1.1400 59,000
1.2600 1.3300 1.2000 1.2000 97,700
1.1100 1.2600 1.0300 1.2600 196,800
10 · 8-K Next filing day · accepted 20 Mar, 18:11 ET 8-K ↗
Weekend
Weekend
0.8800 1.0400 0.8500 1.0300 165,600
0.8500 0.8900 0.8100 0.8800 384,400
0.8500 0.9300 0.8500 0.8800 211,500
1.1000 1.1700 0.8400 0.8600 339,700
1.1700 1.1900 1.0600 1.0700 128,000
Weekend
Weekend
1.3500 1.3500 1.0800 1.1300 224,600
9 · 10-K Next filing day · accepted 12 Mar, 20:00 ET 10-K ↗ 8 · 8-K After-hours · 16:55 ET SEC Form 8-K ↗ 7 · 8-K After-hours · 16:34 ET 8-K ↗
1.5600 1.5600 1.4500 1.4500 41,300
1.5800 1.6200 1.5000 1.5800 11,800
1.6100 1.6600 1.4800 1.5800 30,500
1.5500 1.6600 1.4700 1.5500 37,900
Weekend
Weekend
1.7300 1.7300 1.5400 1.6000 15,700
1.6300 1.7100 1.5500 1.6700 12,600
1.6800 1.7600 1.5800 1.6100 17,700
1.7000 1.7500 1.6100 1.6600 6,600
1.7300 1.8000 1.6900 1.7000 10,000
Weekend
Weekend
1.7700 1.8300 1.7500 1.7600 6,000
1.9300 1.9400 1.8200 1.8400 5,400
1.8000 1.9100 1.7400 1.9100 22,300
1.5900 1.8000 1.5900 1.8000 27,400
1.7600 1.8000 1.5500 1.7200 67,400
Weekend
Weekend
1.7800 1.8300 1.7700 1.7700 14,800
1.8000 1.8100 1.7700 1.8100 10,800
1.9000 1.9000 1.7800 1.7800 26,500
1.9800 2.0300 1.9000 1.9100 9,000
No trading
Weekend
Weekend
2.0200 2.1100 1.9300 1.9600 9,100
2.0100 2.1000 1.9800 2.0400 28,800
1.9800 2.0600 1.9100 1.9700 28,300
2.0700 2.1300 2.0200 2.0200 8,000
2.0500 2.0600 2.0000 2.0600 9,100
Weekend
Weekend
1.9800 2.0700 1.9600 2.0300 14,200
2.1400 2.1400 1.9700 2.0100 22,100
2.0800 2.1300 2.0200 2.0800 16,900
2.1900 2.1900 2.0300 2.0800 16,700
2.1500 2.2900 2.1000 2.1900 25,700
Weekend
Weekend
2.1400 2.2100 2.0500 2.1500 28,900
2.1700 2.2300 2.0800 2.1600 45,100
2.3200 2.3200 2.2100 2.2400 21,400
2.1200 2.3900 1.9900 2.3200 34,500
2.2100 2.2700 2.1100 2.1200 12,900
Weekend
Weekend
2.3000 2.3000 2.1800 2.2300 84,900
1.9200 2.4100 1.9200 2.4100 118,200
1.8800 1.9900 1.8800 1.9600 11,700
1.9700 1.9900 1.9000 1.9700 15,900
No trading
Weekend
Weekend
1.9600 2.0000 1.9400 1.9900 53,400
2.0300 2.0600 1.9500 1.9800 31,000
1.8900 2.0300 1.8900 2.0300 10,200
1.9500 1.9600 1.8700 1.9100 11,000
1.8900 1.9700 1.8700 1.9700 11,400
Weekend
Weekend
2.0000 2.0000 1.8700 1.9000 80,100
2.1200 2.1700 1.9500 1.9600 61,900
1.9700 2.1300 1.9200 2.0500 122,100
1.8800 1.9800 1.8500 1.9400 20,000
1.9300 2.0000 1.8500 1.9000 50,300
Weekend
Weekend
1.8800 1.9900 1.8500 1.9800 35,700
No trading
1.9100 2.0000 1.8300 1.8600 104,700
1.9800 1.9800 1.9000 1.9800 57,900
1.9200 2.0200 1.8800 1.9500 35,500
Weekend
Weekend
2.0200 2.0900 1.9200 1.9700 39,300
No trading
1.9300 2.0200 1.9100 2.0200 16,100
2.0400 2.0400 1.9000 1.9300 71,200
2.1000 2.1500 2.0100 2.0500 63,200
Weekend
Weekend
2.2600 2.2600 2.0900 2.1000 82,600
2.1600 2.3000 2.1200 2.2800 43,200
2.2100 2.2900 2.1200 2.1400 87,100
2.0300 2.2300 2.0300 2.2000 40,400
2.1500 2.1500 2.0200 2.0600 79,300
Weekend
Weekend
2.1600 2.2100 2.1200 2.1500 24,700
2.2500 2.3200 2.1900 2.2300 46,100
2.2500 2.3400 2.1500 2.2700 114,500
2.0900 2.2400 2.0900 2.2300 114,200
2.1400 2.1700 2.0600 2.1100 99,400
Weekend
Weekend
1.8400 2.2700 1.8200 2.1100 402,500
1.8500 1.9400 1.8200 1.9200 37,600
1.7400 1.9000 1.6800 1.8900 92,500
1.8100 1.8100 1.7200 1.7400 83,600
1.8600 1.8700 1.8100 1.8300 47,000
Weekend
Weekend
1.8700 1.9400 1.8700 1.8800 35,600
No trading
1.9600 1.9600 1.8300 1.8800 108,000
1.8600 1.9400 1.8100 1.9400 72,100
1.8100 1.9000 1.7500 1.8500 96,200
Weekend
Weekend
1.7500 1.8200 1.7000 1.8200 81,600
1.7300 1.7800 1.6900 1.7300 133,300
1.6300 1.7700 1.5800 1.7300 160,500
1.7100 1.7300 1.6100 1.6100 151,800
1.6300 1.7600 1.5100 1.7200 289,300
Weekend
Weekend
1.4900 1.6800 1.4100 1.6500 122,900
1.5000 1.5600 1.4000 1.5100 121,400
6 · 8-K After-hours · 16:00 ET 8-K ↗
1.4800 1.6700 1.4700 1.5300 328,800
1.3700 1.5400 1.3700 1.4800 129,700
5 · 10-Q After-hours · 16:01 ET 10-Q ↗ 4 · 8-K After-hours · 16:00 ET 8-K ↗
1.4800 1.4900 1.3700 1.4100 202,000
Weekend
Weekend
1.3900 1.4800 1.3700 1.4500 73,300
1.3600 1.4900 1.3600 1.3900 157,800
1.3900 1.4600 1.3900 1.3900 27,300
1.4000 1.4500 1.3700 1.4000 90,400
1.5300 1.5300 1.3400 1.4400 208,700
Weekend
Weekend
1.4200 1.5600 1.4200 1.5200 128,200
1.5400 1.5700 1.4100 1.4500 297,300
1.5700 1.6400 1.5000 1.5600 202,400
1.4400 1.6000 1.4100 1.5700 398,600
1.3900 1.4900 1.3200 1.3500 314,800
Weekend
Weekend
1.2800 1.4900 1.2400 1.3700 205,900
1.2500 1.3100 1.2000 1.2800 170,500
1.2400 1.2900 1.1700 1.2300 204,200
3 · 8-K After-hours · 16:54 ET SEC Form 8-K ↗
1.2100 1.3100 1.1800 1.2900 255,900
1.1500 1.2900 1.1100 1.2400 338,100
Weekend
Weekend
1.2300 1.2600 1.2000 1.2200 258,800
1.3300 1.4000 1.2600 1.2800 744,200
1.5900 1.6400 1.3600 1.4400 1,431,100
1.6600 1.6800 1.3500 1.5700 14,035,100
1.3100 1.5100 1.3100 1.4100 2,889,700
Weekend
Weekend
1.3900 1.4000 1.3000 1.3300 122,800
1.4500 1.5000 1.3500 1.3800 124,500
1.4900 1.5300 1.4100 1.4500 76,300
1.5600 1.5600 1.4700 1.4900 69,100
1.5500 1.6500 1.5100 1.5300 24,300
Weekend
Weekend
1.5900 1.6200 1.5100 1.5600 39,700
1.5800 1.6200 1.5200 1.5600 90,700
1.5700 1.6100 1.4900 1.5800 150,800
1.5700 1.6100 1.5500 1.5600 81,200
1.6500 1.6500 1.5500 1.5600 19,800
Weekend
Weekend
1.5600 1.6200 1.5000 1.6200 90,900
1.5100 1.5800 1.5000 1.5600 85,700
1.5800 1.5900 1.5100 1.5200 77,700
1.5500 1.6000 1.5200 1.5700 52,200
1.5100 1.5800 1.5100 1.5100 65,000
Weekend
Weekend
1.6000 1.6000 1.5400 1.5400 48,000
1.5600 1.6100 1.4800 1.6000 112,300
1.5700 1.6100 1.5600 1.5600 38,600
1.6000 1.6100 1.5500 1.5700 48,900
1.6400 1.6800 1.5600 1.6200 30,600
Weekend
Weekend
1.6600 1.6700 1.5900 1.6400 86,400
1.7400 1.7400 1.6400 1.6800 37,900
1.6800 1.7800 1.6800 1.7300 5,200
1.7700 1.7700 1.6200 1.7100 58,400
1.7800 1.8300 1.7400 1.7400 59,500
Weekend
Weekend
1.8500 1.8900 1.7700 1.8000 35,600
1.7400 1.8200 1.7400 1.8200 13,700
1.7900 1.8400 1.6300 1.7200 63,000
1.8400 1.8800 1.7900 1.8100 54,300
No trading
Weekend
Weekend
1.8200 1.8800 1.7800 1.8700 34,200
1.7400 1.8500 1.7400 1.8400 78,800
1.8200 1.8300 1.7300 1.7400 84,400
1.7900 1.8400 1.7300 1.8000 53,700
1.6800 1.7500 1.6800 1.7400 117,000
Weekend
Weekend
1.6100 1.7300 1.6100 1.6800 31,500
1.6100 1.6800 1.5800 1.5900 23,900
1.6100 1.6400 1.5700 1.6100 60,000
1.7100 1.8100 1.6300 1.6400 85,400
1.7200 1.7500 1.6500 1.6800 53,700
Weekend
Weekend
1.7200 1.7300 1.6500 1.6700 32,400
1.6900 1.7300 1.6000 1.6800 46,600
1.8000 1.8000 1.6000 1.7000 156,400
1.9400 1.9400 1.4100 1.7800 647,400
2 · 10-Q After-hours · 16:00 ET 10-Q ↗ 1 · 8-K After-hours · 16:00 ET 8-K ↗
2.0600 2.0900 1.9300 1.9600 154,400
Weekend
Weekend
2.0200 2.1500 2.0000 2.0500 341,400
2.2400 2.2400 2.0300 2.0300 55,700
2.1300 2.3700 2.0500 2.2400 140,600
2.0800 2.1200 1.9800 2.1000 60,300
2.0200 2.0600 2.0100 2.0600 15,800
Weekend
Weekend
1.9900 2.0500 1.9900 2.0200 35,200
2.0700 2.1100 2.0000 2.0100 71,200
2.1500 2.2000 2.0700 2.0700 47,900
2.1000 2.1600 2.0800 2.1400 19,400
2.1600 2.2200 2.0600 2.0900 32,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
13 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 18:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Mar, 18:11 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 20:00 ET Summarise
8 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise