Quest Resource Holding Corporation QRHC

Open calendar →

Quest Resource Holding Corporation - Common Stock · Company · Nasdaq · Industrials / Waste Management

Paper trade (simulated — no real money)

Fill: USD 1.1800 · FX 1 USD = 1.277900 SGD · about SGD 1.5079 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.35 → 1.18 · -12.6%
2.4101.6350.860 1,2 3 4,5 6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.3300 1.3300 1.1300 1.1800 33,712
1.1700 1.1700 1.1500 1.1500 41,600
1.1700 1.2000 1.1500 1.1700 39,400
1.1500 1.2000 1.1500 1.1900 22,200
1.1300 1.1400 1.1200 1.1300 14,800
Weekend
Weekend
1.1600 1.1800 1.0300 1.1400 14,600
1.1300 1.2100 1.1200 1.1900 18,700
1.1400 1.1700 1.0500 1.1700 54,600
1.3600 1.3900 1.1400 1.1600 43,100
1.3600 1.3800 1.3500 1.3800 23,000
Weekend
Weekend
1.4600 1.4600 1.3600 1.3800 14,800
1.3500 1.3900 1.3500 1.3900 8,600
1.3600 1.4300 1.3500 1.3800 18,600
1.4200 1.4300 1.3600 1.3600 20,900
1.3500 1.4400 1.3500 1.4000 15,200
Weekend
Weekend
1.3600 1.4000 1.3500 1.3700 9,100
1.3600 1.3800 1.3400 1.3600 31,100
1.3500 1.3900 1.3500 1.3600 7,300
1.3500 1.3700 1.3500 1.3500 4,500
1.3700 1.3700 1.3500 1.3700 9,900
Weekend
Weekend
1.3700 1.3700 1.3500 1.3700 45,300
1.3900 1.5100 1.3700 1.3700 34,600
1.3700 1.4700 1.3700 1.3800 10,200
1.4500 1.4500 1.3700 1.4100 9,600
1.5000 1.5000 1.3700 1.4000 15,600
Weekend
Weekend
1.3700 1.4400 1.3700 1.4000 59,300
1.4500 1.4500 1.3700 1.3900 54,700
1.3900 1.4100 1.3700 1.3800 27,400
1.3700 1.4000 1.3700 1.3700 32,200
1.3700 1.4200 1.3700 1.3700 14,200
Weekend
Weekend
1.3700 1.3800 1.3700 1.3700 12,000
1.3800 1.3800 1.3700 1.3700 22,400
1.4400 1.4400 1.4000 1.4000 14,200
1.3800 1.4100 1.3800 1.4000 6,800
No trading
Weekend
Weekend
1.3900 1.3900 1.3800 1.3800 1,800
1.4000 1.4600 1.3800 1.3800 7,100
1.3800 1.4000 1.3800 1.3800 9,200
1.3800 1.4000 1.3800 1.3800 4,500
1.4000 1.4500 1.3800 1.4000 8,800
Weekend
Weekend
1.4900 1.4900 1.4200 1.4200 6,500
1.4200 1.4500 1.4000 1.4400 18,900
1.4300 1.5400 1.4300 1.4600 13,200
1.4700 1.4900 1.4500 1.4900 12,000
1.4100 1.4900 1.4100 1.4800 12,900
Weekend
Weekend
1.4100 1.4700 1.4000 1.4100 13,600
1.3800 1.4600 1.3800 1.3900 17,700
1.5000 1.5500 1.3800 1.3800 44,200
1.5700 1.6500 1.5300 1.5600 13,700
1.6000 1.6400 1.5300 1.6300 85,600
Weekend
Weekend
1.4500 1.6600 1.4500 1.6000 96,200
1.4500 1.4900 1.4500 1.4600 8,800
1.3800 1.4800 1.3800 1.4200 17,300
1.4600 1.4800 1.3800 1.3900 26,400
1.4900 1.5000 1.3600 1.4800 30,900
Weekend
Weekend
1.3700 1.5000 1.3700 1.5000 132,200
13 · 10-Q Next filing day · accepted 06 Aug, 18:00 ET 10-Q ↗ 12 · 8-K After-hours · 16:05 ET 8-K ↗
1.2400 1.2900 1.2200 1.2700 37,100
1.2300 1.2700 1.2300 1.2600 29,300
1.2800 1.3300 1.2400 1.2400 20,200
1.2700 1.3300 1.2700 1.2900 9,400
Weekend
Weekend
1.2900 1.3100 1.2500 1.2700 9,500
1.3300 1.3400 1.2500 1.3200 13,000
1.2900 1.3300 1.2900 1.3100 2,000
1.3000 1.3600 1.2900 1.3500 25,200
1.2300 1.3200 1.2300 1.2500 12,100
Weekend
Weekend
1.2100 1.2800 1.2100 1.2300 12,000
1.2300 1.2700 1.2300 1.2500 8,400
1.2700 1.3000 1.2500 1.2500 8,800
1.3100 1.3600 1.2600 1.2900 61,400
1.3200 1.3400 1.2800 1.3100 5,000
Weekend
Weekend
1.2700 1.3500 1.2700 1.3500 4,300
1.5500 1.5500 1.2900 1.3300 24,600
1.3400 1.4000 1.3200 1.3200 28,700
1.2900 1.5400 1.2900 1.3500 10,500
1.2700 1.3500 1.2700 1.3000 7,300
Weekend
Weekend
1.2800 1.3000 1.2600 1.2800 18,300
1.2700 1.3000 1.2700 1.2900 9,000
1.2700 1.3000 1.2200 1.2500 22,800
1.2400 1.2800 1.2400 1.2700 3,700
1.2700 1.3000 1.2300 1.2500 35,400
Weekend
Weekend
No trading
1.2500 1.2900 1.2500 1.2900 8,300
11 · 8-K After-hours · 16:41 ET SEC Form 8-K ↗
1.2400 1.3000 1.2400 1.2400 18,000
1.2500 1.2800 1.2100 1.2600 17,000
1.2100 1.2900 1.1500 1.2300 65,400
Weekend
Weekend
1.3600 1.4600 1.2400 1.2400 102,400
1.3800 1.4700 1.3500 1.3700 31,100
1.3700 1.5900 1.3700 1.3900 19,900
1.4200 1.4500 1.3500 1.3800 47,500
1.3800 1.4700 1.3800 1.4300 15,100
Weekend
Weekend
No trading
1.4300 1.5400 1.3400 1.3400 117,600
1.4800 1.5400 1.3800 1.4200 39,300
1.2000 1.6000 1.1800 1.4500 423,100
1.3700 1.4100 1.3400 1.3700 19,900
Weekend
Weekend
1.3700 1.3800 1.3400 1.3700 16,900
1.4000 1.4000 1.3100 1.3300 13,500
1.4000 1.4200 1.3500 1.3500 27,800
1.3100 1.4400 1.3100 1.4000 26,200
1.2700 1.3000 1.2500 1.2800 11,900
Weekend
Weekend
1.3900 1.3900 1.2500 1.2600 29,500
1.3800 1.4600 1.3200 1.3700 20,600
1.3400 1.3900 1.3300 1.3700 35,000
10 · DEF 14A After-hours · 16:00 ET SEC Form DEF 14A ↗
1.3600 1.4000 1.3000 1.3400 31,800
1.1800 1.3700 1.1600 1.3600 91,600
Weekend
Weekend
1.1600 1.1900 1.1600 1.1800 12,300
1.1400 1.2200 1.1400 1.1900 215,100
1.1300 1.1500 1.1200 1.1400 33,300
1.1400 1.1500 1.1100 1.1200 17,700
No trading
Weekend
Weekend
1.1400 1.1500 1.1300 1.1500 8,400
1.1400 1.1500 1.1100 1.1400 10,900
1.1400 1.1600 1.1100 1.1400 34,000
1.1000 1.1500 1.0600 1.1400 16,700
1.0400 1.1200 1.0200 1.0800 44,800
Weekend
Weekend
1.0500 1.1000 1.0500 1.0500 18,800
1.0700 1.0900 1.0600 1.0800 9,000
1.0600 1.0900 1.0500 1.0700 31,300
1.0600 1.0700 1.0000 1.0600 32,600
1.1500 1.1500 1.0700 1.0700 43,900
Weekend
Weekend
1.0800 1.1600 1.0600 1.1500 100,800
9 · 10-Q Next filing day · accepted 07 May, 18:00 ET 10-Q ↗ 8 · 8-K After-hours · 16:00 ET 8-K ↗
1.1100 1.1700 1.0800 1.0800 123,300
1.1300 1.1500 1.1000 1.1000 49,900
1.1400 1.1400 1.1200 1.1300 17,200
1.1500 1.1500 1.1200 1.1200 20,700
Weekend
Weekend
1.1300 1.1500 1.1200 1.1400 24,100
1.1500 1.1500 1.1100 1.1300 20,800
1.1500 1.1500 1.1300 1.1400 9,100
1.1400 1.1500 1.1200 1.1200 7,900
1.1100 1.1500 1.1100 1.1200 21,800
Weekend
Weekend
1.2000 1.2000 1.0900 1.1400 51,700
1.1000 1.1500 1.1000 1.1500 60,300
1.1300 1.1300 1.1000 1.1100 20,100
1.1400 1.1500 1.1300 1.1500 40,000
1.1500 1.1800 1.0500 1.1500 142,000
Weekend
Weekend
1.1200 1.3900 1.1000 1.1800 141,000
1.1000 1.1300 1.0700 1.1300 22,500
1.1200 1.1600 1.1000 1.1000 24,300
1.1900 1.1900 1.1200 1.1200 24,500
1.1400 1.1800 1.1400 1.1700 12,800
Weekend
Weekend
1.1400 1.1400 1.1200 1.1200 2,300
1.1200 1.1600 1.1200 1.1300 10,700
1.1300 1.1900 1.1000 1.1400 14,400
1.1700 1.1700 1.1000 1.1100 29,700
1.1500 1.1800 1.1400 1.1700 39,000
Weekend
Weekend
No trading
1.1700 1.1900 1.1400 1.1800 23,800
1.1900 1.2200 1.1500 1.1900 49,200
1.1900 1.2300 1.1800 1.1900 28,200
1.1200 1.2000 1.1200 1.1600 36,900
Weekend
Weekend
1.1600 1.1800 1.1000 1.1400 61,400
1.1500 1.2500 1.1500 1.1800 34,000
1.2600 1.2900 1.0900 1.1400 59,000
1.2600 1.3300 1.2000 1.2000 97,700
1.1100 1.2600 1.0300 1.2600 196,800
7 · 8-K Next filing day · accepted 20 Mar, 18:11 ET 8-K ↗
Weekend
Weekend
0.8800 1.0400 0.8500 1.0300 165,600
0.8500 0.8900 0.8100 0.8800 384,400
0.8500 0.9300 0.8500 0.8800 211,500
1.1000 1.1700 0.8400 0.8600 339,700
1.1700 1.1900 1.0600 1.0700 128,000
Weekend
Weekend
1.3500 1.3500 1.0800 1.1300 224,600
6 · 10-K Next filing day · accepted 12 Mar, 20:00 ET 10-K ↗ 5 · 8-K After-hours · 16:55 ET SEC Form 8-K ↗ 4 · 8-K After-hours · 16:34 ET 8-K ↗
1.5600 1.5600 1.4500 1.4500 41,300
1.5800 1.6200 1.5000 1.5800 11,800
1.6100 1.6600 1.4800 1.5800 30,500
1.5500 1.6600 1.4700 1.5500 37,900
Weekend
Weekend
1.7300 1.7300 1.5400 1.6000 15,700
1.6300 1.7100 1.5500 1.6700 12,600
1.6800 1.7600 1.5800 1.6100 17,700
1.7000 1.7500 1.6100 1.6600 6,600
1.7300 1.8000 1.6900 1.7000 10,000
Weekend
Weekend
1.7700 1.8300 1.7500 1.7600 6,000
1.9300 1.9400 1.8200 1.8400 5,400
1.8000 1.9100 1.7400 1.9100 22,300
1.5900 1.8000 1.5900 1.8000 27,400
1.7600 1.8000 1.5500 1.7200 67,400
Weekend
Weekend
1.7800 1.8300 1.7700 1.7700 14,800
1.8000 1.8100 1.7700 1.8100 10,800
1.9000 1.9000 1.7800 1.7800 26,500
1.9800 2.0300 1.9000 1.9100 9,000
No trading
Weekend
Weekend
2.0200 2.1100 1.9300 1.9600 9,100
2.0100 2.1000 1.9800 2.0400 28,800
1.9800 2.0600 1.9100 1.9700 28,300
2.0700 2.1300 2.0200 2.0200 8,000
2.0500 2.0600 2.0000 2.0600 9,100
Weekend
Weekend
1.9800 2.0700 1.9600 2.0300 14,200
2.1400 2.1400 1.9700 2.0100 22,100
2.0800 2.1300 2.0200 2.0800 16,900
2.1900 2.1900 2.0300 2.0800 16,700
2.1500 2.2900 2.1000 2.1900 25,700
Weekend
Weekend
2.1400 2.2100 2.0500 2.1500 28,900
2.1700 2.2300 2.0800 2.1600 45,100
2.3200 2.3200 2.2100 2.2400 21,400
2.1200 2.3900 1.9900 2.3200 34,500
2.2100 2.2700 2.1100 2.1200 12,900
Weekend
Weekend
2.3000 2.3000 2.1800 2.2300 84,900
1.9200 2.4100 1.9200 2.4100 118,200
1.8800 1.9900 1.8800 1.9600 11,700
1.9700 1.9900 1.9000 1.9700 15,900
No trading
Weekend
Weekend
1.9600 2.0000 1.9400 1.9900 53,400
2.0300 2.0600 1.9500 1.9800 31,000
1.8900 2.0300 1.8900 2.0300 10,200
1.9500 1.9600 1.8700 1.9100 11,000
1.8900 1.9700 1.8700 1.9700 11,400
Weekend
Weekend
2.0000 2.0000 1.8700 1.9000 80,100
2.1200 2.1700 1.9500 1.9600 61,900
1.9700 2.1300 1.9200 2.0500 122,100
1.8800 1.9800 1.8500 1.9400 20,000
1.9300 2.0000 1.8500 1.9000 50,300
Weekend
Weekend
1.8800 1.9900 1.8500 1.9800 35,700
No trading
1.9100 2.0000 1.8300 1.8600 104,700
1.9800 1.9800 1.9000 1.9800 57,900
1.9200 2.0200 1.8800 1.9500 35,500
Weekend
Weekend
2.0200 2.0900 1.9200 1.9700 39,300
No trading
1.9300 2.0200 1.9100 2.0200 16,100
2.0400 2.0400 1.9000 1.9300 71,200
2.1000 2.1500 2.0100 2.0500 63,200
Weekend
Weekend
2.2600 2.2600 2.0900 2.1000 82,600
2.1600 2.3000 2.1200 2.2800 43,200
2.2100 2.2900 2.1200 2.1400 87,100
2.0300 2.2300 2.0300 2.2000 40,400
2.1500 2.1500 2.0200 2.0600 79,300
Weekend
Weekend
2.1600 2.2100 2.1200 2.1500 24,700
2.2500 2.3200 2.1900 2.2300 46,100
2.2500 2.3400 2.1500 2.2700 114,500
2.0900 2.2400 2.0900 2.2300 114,200
2.1400 2.1700 2.0600 2.1100 99,400
Weekend
Weekend
1.8400 2.2700 1.8200 2.1100 402,500
1.8500 1.9400 1.8200 1.9200 37,600
1.7400 1.9000 1.6800 1.8900 92,500
1.8100 1.8100 1.7200 1.7400 83,600
1.8600 1.8700 1.8100 1.8300 47,000
Weekend
Weekend
1.8700 1.9400 1.8700 1.8800 35,600
No trading
1.9600 1.9600 1.8300 1.8800 108,000
1.8600 1.9400 1.8100 1.9400 72,100
1.8100 1.9000 1.7500 1.8500 96,200
Weekend
Weekend
1.7500 1.8200 1.7000 1.8200 81,600
1.7300 1.7800 1.6900 1.7300 133,300
1.6300 1.7700 1.5800 1.7300 160,500
1.7100 1.7300 1.6100 1.6100 151,800
1.6300 1.7600 1.5100 1.7200 289,300
Weekend
Weekend
1.4900 1.6800 1.4100 1.6500 122,900
1.5000 1.5600 1.4000 1.5100 121,400
3 · 8-K After-hours · 16:00 ET 8-K ↗
1.4800 1.6700 1.4700 1.5300 328,800
1.3700 1.5400 1.3700 1.4800 129,700
2 · 10-Q After-hours · 16:01 ET 10-Q ↗ 1 · 8-K After-hours · 16:00 ET 8-K ↗
1.4800 1.4900 1.3700 1.4100 202,000
Weekend
Weekend
1.3900 1.4800 1.3700 1.4500 73,300
1.3600 1.4900 1.3600 1.3900 157,800
1.3900 1.4600 1.3900 1.3900 27,300
1.4000 1.4500 1.3700 1.4000 90,400
1.5300 1.5300 1.3400 1.4400 208,700
Weekend
Weekend
1.4200 1.5600 1.4200 1.5200 128,200
1.5400 1.5700 1.4100 1.4500 297,300
1.5700 1.6400 1.5000 1.5600 202,400
1.4400 1.6000 1.4100 1.5700 398,600
1.3900 1.4900 1.3200 1.3500 314,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 18:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
10 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 18:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Mar, 18:11 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 20:00 ET Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise