Global X NASDAQ 100 Risk Managed Income QRMI

Open calendar →

Global X NASDAQ 100 Risk Managed Income ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 14.8949 · FX 1 USD = 1.277900 SGD · about SGD 19.0342 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.05 → 14.89 · -7.2%
16.18515.51914.854 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
14.8900 14.9150 14.8900 14.8949 1,440
14.9600 14.9600 14.8800 14.8950 2,200
15.0300 15.0400 14.9820 15.0100 3,500
15.0000 15.0000 14.9500 14.9750 2,100
15.0300 15.0300 14.9700 15.0000 4,000
Weekend
Weekend
15.2590 15.2700 15.0500 15.2100 72,900
15.2410 15.3200 15.2400 15.3150 2,900
15.2800 15.3200 15.2800 15.2950 1,400
15.3390 15.3390 15.3100 15.3100 900
15.3000 15.3200 15.3000 15.3200 400
Weekend
Weekend
15.3150 15.3150 15.3150 15.3150 200
15.3100 15.3190 15.2950 15.2950 1,800
15.2800 15.3100 15.2700 15.3100 3,900
15.2600 15.3050 15.2600 15.3000 6,300
15.3000 15.3000 15.2850 15.2850 800
Weekend
Weekend
15.2600 15.2900 15.2600 15.2840 9,100
15.2400 15.2700 15.2300 15.2550 11,800
15.2800 15.2800 15.2300 15.2350 3,200
15.2490 15.2490 15.2200 15.2300 1,700
15.2000 15.2500 15.1950 15.2400 9,500
Weekend
Weekend
15.2600 15.2600 15.2200 15.2600 1,600
15.1810 15.2300 15.1810 15.2300 2,100
15.2700 15.2700 15.2300 15.2400 1,200
15.2220 15.2600 15.2200 15.2400 3,400
15.2200 15.2300 15.1950 15.2250 4,400
Weekend
Weekend
15.3400 15.3530 15.3000 15.3530 34,300
15.3000 15.3450 15.3000 15.3420 8,100
15.2600 15.2600 15.1400 15.1630 7,700
15.1800 15.2300 15.1500 15.1590 5,700
15.1600 15.2400 15.1600 15.2180 3,100
Weekend
Weekend
15.2100 15.2700 15.2100 15.2500 4,400
15.1600 15.1850 15.1500 15.1690 14,700
15.2300 15.2800 15.2100 15.2250 9,000
15.3300 15.3300 15.2250 15.2350 8,000
No trading
Weekend
Weekend
15.2400 15.2410 15.2100 15.2410 1,600
15.2000 15.2200 15.2000 15.2150 2,500
15.1400 15.1550 15.1300 15.1550 1,700
15.1400 15.1400 15.1400 15.1400 1,100
15.2500 15.2500 15.1800 15.1900 21,400
Weekend
Weekend
15.2000 15.2100 15.1700 15.1900 2,100
15.2000 15.2000 15.1700 15.1900 4,500
15.1400 15.1400 15.1140 15.1300 4,300
15.1250 15.1250 15.1250 15.1250 100
15.0800 15.0950 15.0500 15.0900 800
Weekend
Weekend
15.3200 15.3400 15.2000 15.2850 51,300
15.3110 15.3350 15.3110 15.3350 400
15.3600 15.3600 15.3050 15.3250 2,000
15.3300 15.3400 15.3240 15.3240 1,400
15.3000 15.3300 15.3000 15.3250 900
Weekend
Weekend
15.3250 15.3460 15.3100 15.3250 1,900
15.3150 15.3400 15.2900 15.3150 1,100
15.2900 15.3050 15.2900 15.3050 2,000
15.3100 15.3100 15.2600 15.2850 1,300
15.3300 15.3300 15.2700 15.2910 3,900
Weekend
Weekend
15.2750 15.2900 15.2580 15.2900 11,400
15.2350 15.2350 15.2350 15.2350 400
15.2100 15.2600 15.2100 15.2450 3,400
15.2100 15.2400 15.2100 15.2350 46,600
15.0900 15.1400 15.0900 15.1400 1,000
Weekend
Weekend
15.0100 15.1200 14.9900 15.0830 22,000
14.9800 15.0150 14.9700 15.0150 2,200
14.9100 14.9400 14.8540 14.8540 2,500
14.9900 14.9900 14.8900 14.9560 13,800
15.0100 15.0100 14.9600 15.0000 7,600
Weekend
Weekend
15.0010 15.0410 15.0010 15.0200 1,300
15.1000 15.1000 15.0300 15.0500 11,500
15.1400 15.1400 15.0900 15.1150 4,800
15.1100 15.1500 15.1100 15.1320 1,100
15.1200 15.1200 15.0700 15.0700 1,700
Weekend
Weekend
15.1100 15.2400 15.0000 15.2050 45,900
15.3600 15.3600 15.1810 15.1810 5,300
15.5500 15.5500 15.3240 15.4150 2,900
15.4000 15.5050 15.4000 15.4800 2,400
15.3710 15.4100 15.3400 15.3680 12,200
Weekend
Weekend
15.4900 15.5600 15.4900 15.5600 2,500
15.4400 15.5400 15.4400 15.5170 3,100
15.3400 15.4030 15.3100 15.4030 2,700
15.3600 15.3600 15.3200 15.3570 1,600
15.5200 15.5200 15.4900 15.5070 9,300
Weekend
Weekend
No trading
15.5200 15.5200 15.3200 15.4150 12,100
15.5100 15.5650 15.5100 15.5240 2,500
15.5000 15.6200 15.5000 15.6200 16,900
15.4000 15.5100 15.4000 15.4950 11,300
Weekend
Weekend
15.4000 15.4300 15.3900 15.3950 2,700
15.4000 15.4700 15.4000 15.4310 4,000
15.4600 15.4600 15.3800 15.3980 4,800
15.4800 15.4800 15.4200 15.4460 1,900
15.6200 15.6200 15.5700 15.5780 2,100
Weekend
Weekend
No trading
15.7300 15.7600 15.7000 15.7300 16,200
15.6900 15.6900 15.6600 15.6650 2,000
15.6400 15.6720 15.6400 15.6600 5,300
15.6200 15.6800 15.6200 15.6500 9,100
Weekend
Weekend
15.4600 15.5860 15.4600 15.5860 7,200
15.4200 15.5190 15.3500 15.5190 9,400
15.4500 15.4600 15.3400 15.3450 4,300
15.5400 15.5400 15.3650 15.4460 7,100
15.5200 15.5400 15.5100 15.5200 1,900
Weekend
Weekend
15.5900 15.5900 15.4200 15.4450 4,100
15.6700 15.6700 15.5900 15.6110 14,200
15.6000 15.6350 15.5900 15.6260 4,300
15.6000 15.6000 15.5800 15.5950 7,300
15.5700 15.6000 15.5700 15.5900 6,100
Weekend
Weekend
15.5500 15.5900 15.5500 15.5750 4,700
15.5400 15.5800 15.5200 15.5600 51,700
15.5500 15.5600 15.5400 15.5490 11,400
15.5600 15.5600 15.5000 15.5400 2,200
No trading
Weekend
Weekend
15.5100 15.5100 15.4700 15.4890 4,100
15.4400 15.4500 15.4100 15.4500 1,200
15.4300 15.4500 15.3800 15.4340 5,200
15.3200 15.4040 15.2400 15.3660 16,300
15.4400 15.4400 15.3700 15.3910 7,000
Weekend
Weekend
15.5200 15.6200 15.5000 15.5650 46,300
15.5600 15.5900 15.5500 15.5600 4,100
15.5500 15.5800 15.5500 15.5610 2,300
15.5400 15.5600 15.5400 15.5450 4,200
15.5100 15.5690 15.5100 15.5570 19,200
Weekend
Weekend
15.5600 15.5730 15.4100 15.5550 8,300
15.5450 15.5500 15.5300 15.5390 1,500
15.5350 15.5600 15.5200 15.5450 20,500
15.5700 15.5700 15.4900 15.5250 2,000
15.5100 15.5200 15.4300 15.4950 13,700
Weekend
Weekend
15.5000 15.5100 15.4800 15.4950 9,500
15.4200 15.4750 15.4200 15.4740 5,200
15.4100 15.4200 15.3800 15.4060 1,900
15.4200 15.4200 15.3800 15.3910 4,000
15.3800 15.4360 15.3800 15.4300 6,300
Weekend
Weekend
15.3900 15.4300 15.3900 15.4150 1,800
15.3300 15.3900 15.3300 15.3350 4,400
15.3700 15.3800 15.3300 15.3740 11,800
15.2400 15.3500 15.2400 15.3000 9,900
15.3500 15.3500 15.2600 15.3200 4,100
Weekend
Weekend
15.3900 15.4900 15.3700 15.4440 5,300
15.4000 15.4200 15.3700 15.3960 9,800
15.3600 15.4200 15.3600 15.4050 3,800
15.4100 15.4200 15.3800 15.3900 6,100
15.3500 15.4100 15.3500 15.3900 5,500
Weekend
Weekend
15.3700 15.3800 15.3600 15.3610 2,900
15.3200 15.3600 15.3200 15.3570 3,200
15.3100 15.3480 15.3100 15.3250 7,100
15.1750 15.2020 15.1500 15.2020 1,900
15.2200 15.2300 15.1800 15.2150 1,300
Weekend
Weekend
No trading
15.1300 15.1700 15.0500 15.1700 4,300
15.1490 15.2100 15.1400 15.1510 21,000
15.0200 15.0850 14.9900 15.0380 1,500
14.9600 14.9600 14.8900 14.9150 3,600
Weekend
Weekend
14.9900 15.0250 14.9400 14.9650 3,200
15.1500 15.1500 15.0450 15.0450 3,600
15.2000 15.2000 15.1550 15.1550 1,800
15.1400 15.1400 15.1300 15.1300 1,000
15.1900 15.2200 15.1300 15.1640 18,500
Weekend
Weekend
15.4400 15.4400 15.1200 15.2010 64,900
15.4100 15.4650 15.3200 15.4650 4,300
15.6100 15.6300 15.5000 15.5050 13,000
15.7200 15.7200 15.6850 15.6850 2,300
15.6000 15.6250 15.6000 15.6210 1,000
Weekend
Weekend
15.5900 15.6000 15.5250 15.5250 3,500
15.6300 15.6300 15.5600 15.5700 10,800
15.6700 15.6800 15.6600 15.6800 600
15.6500 15.7050 15.6500 15.6800 1,900
15.5500 15.6610 15.5400 15.6610 13,900
Weekend
Weekend
15.6300 15.6400 15.5900 15.6060 2,200
15.6880 15.7000 15.6260 15.6750 11,900
15.6200 15.7200 15.6200 15.6950 8,100
15.5700 15.6200 15.5600 15.6200 8,100
15.5700 15.6750 15.5700 15.6750 15,000
Weekend
Weekend
15.6400 15.6600 15.6300 15.6600 2,400
15.7070 15.7090 15.6300 15.6710 11,000
15.7100 15.7200 15.6900 15.7150 3,100
15.6400 15.6800 15.6300 15.6400 7,800
15.6600 15.6600 15.5800 15.6010 10,400
Weekend
Weekend
15.6350 15.8900 15.6350 15.8230 26,500
15.7000 15.7500 15.6650 15.7040 11,200
15.6800 15.8900 15.6800 15.7880 5,100
15.7000 15.7400 15.5810 15.6850 10,100
No trading
Weekend
Weekend
15.7100 15.7600 15.7100 15.7380 6,200
15.9600 15.9600 15.7400 15.7450 16,200
15.9900 15.9900 15.8400 15.9200 8,800
15.9100 15.9450 15.8950 15.8950 16,100
15.8500 15.9400 15.8450 15.9250 8,300
Weekend
Weekend
15.7720 15.8640 15.7500 15.8640 5,200
15.7200 15.7700 15.7000 15.7150 27,900
15.8700 15.8700 15.7750 15.8150 8,800
16.0000 16.0100 15.8800 15.9050 22,600
15.9000 16.0200 15.9000 15.9990 12,100
Weekend
Weekend
16.1600 16.1600 15.9400 15.9400 10,900
16.0100 16.0200 15.9400 15.9990 11,600
16.0000 16.0250 16.0000 16.0250 1,700
16.0100 16.0200 15.9800 16.0040 5,800
15.9800 15.9900 15.9500 15.9750 3,500
Weekend
Weekend
15.9150 15.9800 15.9100 15.9390 6,600
15.9600 15.9600 15.9150 15.9150 9,300
15.8700 15.9000 15.8300 15.8900 3,200
15.8700 15.8800 15.8300 15.8300 4,400
No trading
Weekend
Weekend
16.2300 16.2300 16.0400 16.0850 20,700
16.1800 16.2000 16.1700 16.1850 11,300
16.1800 16.1800 16.1200 16.1550 7,600
16.1400 16.1900 16.1400 16.1700 9,900
16.1700 16.1750 16.1450 16.1700 7,700
Weekend
Weekend
16.1200 16.1800 16.1200 16.1550 4,000
16.1100 16.1200 16.0800 16.1050 15,600
16.1400 16.1600 16.1150 16.1150 12,000
16.1090 16.1300 16.0700 16.1300 5,600
16.0440 16.0900 16.0440 16.0550 5,800
Weekend
Weekend
16.0300 16.1000 15.9900 16.0010 8,400
No trading
16.0700 16.0700 16.0150 16.0150 7,200
16.0400 16.0700 16.0300 16.0330 6,200
16.0500 16.0500 16.0300 16.0400 2,500
Weekend
Weekend
16.1000 16.1000 16.0400 16.0590 7,000
No trading
16.0320 16.0500 16.0200 16.0500 1,100
16.0100 16.0270 16.0100 16.0270 1,300
16.0000 16.0320 16.0000 16.0050 3,800
Weekend
Weekend
16.0400 16.1690 16.0400 16.1350 7,600
16.0000 16.0000 15.9900 15.9990 2,600
16.0000 16.0170 15.9900 15.9950 4,500
16.0300 16.0300 15.9900 16.0060 5,300
16.0000 16.0150 15.9400 16.0050 16,600
Weekend
Weekend
16.0500 16.0500 16.0000 16.0100 5,100
16.0400 16.0400 15.9900 16.0100 3,000
16.0300 16.0300 15.9800 16.0050 1,800
15.9810 15.9810 15.9800 15.9800 800
16.0000 16.0100 15.9900 15.9950 2,300
Weekend
Weekend
16.0000 16.0200 15.9800 16.0000 5,500
15.9700 15.9940 15.9600 15.9800 6,100
16.0000 16.0000 15.9500 15.9670 13,100
15.9600 15.9900 15.9500 15.9750 4,600
15.9800 15.9800 15.9300 15.9600 7,000
Weekend
Weekend
15.9500 15.9790 15.9400 15.9500 3,600
No trading
15.9350 15.9500 15.9170 15.9400 2,900
15.8500 15.9300 15.8300 15.9100 10,000
15.8450 15.8900 15.8450 15.8800 1,800
Weekend
Weekend
15.9000 16.0200 15.9000 15.9700 27,500
16.2500 16.2500 15.8490 15.8490 2,900
15.9600 16.0400 15.9600 16.0400 2,100
15.9800 16.0600 15.9480 15.9970 6,900
16.0300 16.0930 16.0300 16.0400 1,700
Weekend
Weekend
15.9660 16.1000 15.9660 16.0800 5,400
16.1000 16.1000 16.0200 16.0680 2,200
16.1690 16.1700 16.1100 16.1320 5,100
16.1500 16.1500 16.1060 16.1150 2,700
16.1150 16.1350 16.0900 16.1350 14,800
Weekend
Weekend
16.0000 16.0600 15.9500 16.0390 3,100
16.0890 16.0900 16.0530 16.0550 2,100
16.0700 16.1390 16.0700 16.1150 1,600
16.1300 16.1300 16.0700 16.0780 5,400
16.1600 16.1600 16.0900 16.1330 3,900
Weekend
Weekend
16.0910 16.1400 16.0700 16.1300 7,400
16.1400 16.1400 16.0800 16.0970 2,900
16.0800 16.1200 16.0800 16.1200 1,500
16.1050 16.1100 16.0700 16.1100 2,000
16.1200 16.1200 16.0600 16.0950 2,900
Weekend
Weekend
16.0800 16.0800 16.0300 16.0530 6,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.