Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 QSIX

Open calendar →

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 41.3075 · FX 1 USD = 1.277900 SGD · about SGD 52.7869 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.62 → 41.31 · 6.9%
44.32039.22434.128 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.4400 41.4700 41.3075 41.3075 782
41.5900 41.5900 41.2890 41.2890 800
42.4630 42.4630 42.4630 42.4630 100
42.2500 42.2500 41.9870 41.9870 1,100
42.2600 42.3900 42.0600 42.0600 1,400
Weekend
Weekend
42.0900 42.0900 41.6190 41.6190 400
42.6150 42.6150 42.6150 42.6150 100
42.7200 42.7350 42.5800 42.6040 700
43.3400 43.4350 43.3400 43.4350 300
43.8800 43.8800 43.5680 43.5680 1,300
Weekend
Weekend
44.0500 44.0500 43.7700 43.8610 1,000
44.1500 44.1500 43.6100 43.6580 1,000
44.2290 44.2290 44.2290 44.2290 200
44.3000 44.3070 44.3000 44.3070 200
44.0500 44.0900 44.0400 44.0900 1,100
Weekend
Weekend
44.0100 44.0100 43.7540 43.7540 400
43.3400 43.4400 43.1700 43.3520 1,400
43.4500 43.4500 43.2730 43.2730 1,500
43.3700 43.3700 43.1900 43.2840 600
43.1400 43.2080 43.1400 43.2080 200
Weekend
Weekend
43.6550 43.6550 43.6200 43.6530 1,000
43.2600 43.5100 43.1500 43.4840 2,000
43.5800 43.5800 43.4300 43.4420 1,100
43.6600 43.7990 43.6000 43.7990 1,300
43.0900 43.6100 43.0000 43.4910 13,900
Weekend
Weekend
42.3700 42.3700 42.1100 42.3550 2,400
42.0700 42.1500 42.0200 42.1360 3,500
41.7400 41.8400 41.3600 41.4440 23,100
41.4400 41.5050 41.4200 41.4360 2,200
41.5300 41.8800 41.4950 41.7420 3,200
Weekend
Weekend
42.0800 42.1300 42.0100 42.0400 2,900
41.8200 41.8700 41.6740 41.6740 1,200
42.1700 42.2300 42.0550 42.0740 700
42.2100 42.2600 42.2070 42.2070 400
No trading
Weekend
Weekend
42.2350 42.3100 42.2200 42.3000 1,400
42.1950 42.2310 42.1950 42.2310 400
41.5700 41.8500 41.5700 41.7850 8,300
41.8100 41.8800 41.6910 41.6910 3,900
42.2900 42.2900 42.0850 42.2170 1,400
Weekend
Weekend
42.5450 42.7100 42.3560 42.3560 4,300
42.3600 42.6010 42.3600 42.6010 3,100
42.1300 42.1300 42.0100 42.0550 1,100
42.0250 42.0700 42.0250 42.0480 400
41.8500 41.8500 41.8450 41.8450 1,200
Weekend
Weekend
42.1750 42.2030 42.1750 42.2030 600
42.2800 42.2800 42.0370 42.0370 700
42.7100 42.7100 42.3170 42.3170 1,800
42.4800 42.4900 42.4070 42.4070 1,700
43.4000 43.4000 43.0760 43.0760 400
Weekend
Weekend
43.2300 43.2300 43.0930 43.1200 400
42.6900 43.1930 42.6900 43.1930 1,100
42.8200 42.8700 42.7750 42.7750 400
42.6300 42.6300 42.4620 42.4620 1,600
42.6900 42.6900 42.5610 42.5610 300
Weekend
Weekend
42.7100 42.7240 42.6300 42.7240 2,700
42.2950 42.4900 42.2560 42.2560 1,800
42.6600 42.6600 42.4650 42.4650 200
42.2200 42.7510 42.2100 42.7510 900
41.4400 41.4400 41.4300 41.4300 13,500
Weekend
Weekend
40.5300 40.9000 40.5300 40.8460 1,900
40.4000 40.6240 40.3700 40.6240 2,300
39.6100 40.0600 39.3960 39.3960 1,800
40.0200 40.2400 39.7700 40.1670 3,000
40.9850 40.9850 40.3400 40.5190 800
Weekend
Weekend
41.0500 41.0500 40.6130 40.6130 5,200
41.2650 41.2650 41.0700 41.0700 1,400
42.0400 42.0400 41.8200 41.8200 3,300
41.8800 42.1000 41.8400 42.0170 1,500
41.5700 41.6400 41.2800 41.2800 2,000
Weekend
Weekend
41.4700 41.4700 41.3190 41.3190 700
42.1600 42.1600 41.8320 41.8320 300
42.3910 42.4830 42.3910 42.4830 200
42.4590 42.6290 42.3800 42.6290 2,300
42.2900 42.2900 42.1910 42.1910 7,500
Weekend
Weekend
42.9800 42.9800 42.9060 42.9060 400
42.6200 42.7900 42.5100 42.7790 2,400
41.9300 42.1620 41.7650 42.1620 1,900
41.9300 42.2700 41.9100 42.0200 1,100
42.7400 42.8900 42.7400 42.7670 1,400
Weekend
Weekend
No trading
42.8000 42.8000 42.1500 42.2560 1,000
43.2700 43.2700 42.9120 42.9120 1,700
43.3700 43.5520 43.3700 43.5520 2,700
42.7000 43.0640 42.7000 43.0640 700
Weekend
Weekend
42.4000 42.4900 42.2340 42.2340 3,800
42.4100 42.8000 42.4100 42.5790 2,000
42.2300 42.3070 42.2300 42.3070 400
42.6650 42.9000 42.4800 42.5860 1,200
44.2400 44.2400 43.6950 43.8550 1,300
Weekend
Weekend
No trading
43.9600 44.0700 43.8600 44.0060 1,200
43.2800 43.2800 42.9940 42.9940 1,700
43.8000 43.8000 43.4140 43.4140 1,900
44.0300 44.2000 44.0300 44.1160 1,600
Weekend
Weekend
42.9100 43.0700 42.5850 42.9420 1,400
41.8600 42.7050 41.7600 42.7050 1,600
42.1500 42.1500 41.4920 41.4920 1,200
41.9600 42.1720 41.3300 42.1720 4,100
42.6900 42.7700 42.6300 42.6460 1,900
Weekend
Weekend
42.1400 42.1400 42.0790 42.0790 500
43.9980 43.9980 43.9980 43.9980 200
44.2200 44.2200 44.1940 44.1940 1,100
44.2200 44.3400 44.2200 44.3200 1,900
43.6700 44.2300 43.6700 44.1240 2,600
Weekend
Weekend
43.9900 43.9900 43.9050 43.9050 400
43.5200 43.9100 43.5200 43.8740 900
43.7000 43.7000 43.5330 43.5330 1,000
43.4900 43.5260 43.4600 43.5260 600
No trading
Weekend
Weekend
42.8200 42.8480 42.8200 42.8480 200
42.3700 42.5900 42.2500 42.5900 5,800
42.2700 42.4160 42.2700 42.4160 800
41.6400 41.9600 41.6300 41.7670 1,400
42.1900 42.2800 41.8600 41.9950 1,300
Weekend
Weekend
42.3100 42.4750 42.2120 42.2120 1,800
42.6000 42.8700 42.6000 42.7960 2,000
42.2350 42.6300 42.2350 42.4930 2,500
42.1100 42.1100 41.7200 42.0860 2,000
42.3200 42.4400 42.3200 42.4150 1,400
Weekend
Weekend
41.9400 42.2890 41.9400 42.2890 800
41.4700 41.4800 41.3350 41.4270 1,600
41.4570 41.4570 41.4570 41.4570 200
40.6950 40.6950 40.6880 40.6880 400
40.1900 40.1900 40.1900 40.1900 100
Weekend
Weekend
40.2600 40.3300 40.2600 40.2920 600
39.9200 39.9440 39.5290 39.9440 1,600
39.5400 39.6300 39.5200 39.6300 15,000
39.3100 39.5000 39.3100 39.4520 700
39.7200 39.7970 39.7200 39.7970 700
Weekend
Weekend
39.7700 39.8150 39.7400 39.8150 6,500
38.8200 39.1100 38.8200 39.1100 900
39.2000 39.3250 39.2000 39.3250 500
38.7900 38.7900 38.6800 38.6800 400
38.8400 38.8470 38.6100 38.8470 1,600
Weekend
Weekend
38.8650 39.0600 38.8200 38.9640 7,900
38.3800 38.5010 38.2700 38.5010 5,000
37.9800 38.3300 37.9800 38.3300 1,300
37.5100 37.8300 37.5100 37.8300 1,700
36.9300 37.2290 36.7800 37.2290 3,500
Weekend
Weekend
36.9400 36.9400 36.8700 36.8710 1,800
36.7400 36.8280 36.5000 36.8280 5,700
36.9200 36.9200 36.5000 36.5550 7,100
35.1100 35.6250 35.1100 35.6250 1,300
35.5400 35.6300 35.5400 35.6180 34,500
Weekend
Weekend
No trading
34.7100 35.4220 34.7100 35.4220 1,700
35.0900 35.5900 35.0900 35.3970 4,100
34.4900 35.0320 34.3800 35.0320 2,500
34.5000 34.5000 33.9400 34.1280 23,800
Weekend
Weekend
34.7400 34.7400 34.4200 34.4620 3,700
35.6300 35.6300 35.0230 35.0230 1,400
35.8500 35.8500 35.7890 35.7890 300
35.6000 35.6800 35.5860 35.5860 1,400
36.1500 36.1500 35.7700 35.8620 2,900
Weekend
Weekend
36.1000 36.1000 35.3850 35.4470 1,200
35.8850 36.0820 35.8850 36.0820 2,600
36.6500 36.6500 36.2100 36.2100 3,700
36.5450 36.6000 36.5450 36.6000 800
36.4250 36.4250 36.3890 36.3890 1,300
Weekend
Weekend
36.5500 36.5500 36.0300 36.0330 2,000
36.3100 36.3100 36.2410 36.2410 200
37.0000 37.0000 36.7900 36.8020 1,900
36.7300 36.9420 36.7300 36.7740 1,600
35.9200 36.8250 35.9200 36.8250 4,700
Weekend
Weekend
36.6200 36.7100 36.3550 36.4390 4,000
37.0000 37.0000 36.6950 36.9300 1,900
37.0250 37.0260 37.0250 37.0260 400
36.1000 36.5350 36.1000 36.5320 6,000
36.5000 36.9300 36.2500 36.9180 4,800
Weekend
Weekend
36.8200 36.8430 36.7400 36.8430 1,800
37.5400 37.5400 36.8800 37.0660 3,700
37.4300 37.4660 37.3500 37.4630 2,700
36.8500 37.0500 36.8500 37.0250 1,500
37.0200 37.0200 36.5600 36.6240 8,500
Weekend
Weekend
36.5700 37.1500 36.5700 37.0640 4,400
36.9000 36.9000 36.6850 36.7680 5,500
37.0200 37.1050 36.8700 36.9260 6,100
36.7000 36.8100 36.2800 36.6350 5,700
No trading
Weekend
Weekend
36.7700 36.9200 36.6100 36.7000 9,100
37.5500 37.5500 36.6110 36.6110 5,300
37.6100 37.6100 37.0800 37.3290 2,200
37.5800 37.5800 37.2420 37.2420 12,600
37.2000 37.4900 37.2000 37.4720 2,800
Weekend
Weekend
36.6500 37.2100 36.6500 37.2100 4,800
36.6000 36.8100 36.3600 36.4710 17,800
37.5500 37.5500 36.8030 36.9260 7,600
38.3100 38.3100 37.3100 37.5370 9,100
37.7900 38.1550 37.7900 38.0580 3,100
Weekend
Weekend
38.1400 38.1400 37.7100 37.8020 1,900
38.6000 38.6000 37.7600 38.3220 4,500
38.7300 38.7300 38.4800 38.5210 16,100
38.3300 38.4700 38.3220 38.4000 8,400
38.0800 38.2100 38.0800 38.0800 4,700
Weekend
Weekend
38.0200 38.0200 37.9410 37.9410 300
37.8480 37.9100 37.8160 37.8160 1,400
37.2700 37.6600 37.2600 37.5990 7,800
37.4000 37.5100 37.1110 37.1110 3,400
No trading
Weekend
Weekend
37.9300 37.9500 37.8900 37.9170 4,400
38.2800 38.2800 37.8910 37.8910 3,300
37.7900 37.7900 37.5220 37.7580 4,600
38.3100 38.3100 38.1190 38.1190 2,400
38.1000 38.2580 38.1000 38.2050 7,200
Weekend
Weekend
38.0000 38.2250 38.0000 38.2250 8,500
37.8700 37.8780 37.7300 37.8340 1,900
38.2300 38.2300 38.0420 38.0420 1,300
37.8800 38.0500 37.8500 38.0410 6,000
37.6800 37.8400 37.6700 37.6880 7,400
Weekend
Weekend
37.8500 37.8500 37.4200 37.4270 2,000
No trading
37.8800 37.8800 37.4920 37.4920 1,100
37.8800 38.0000 37.8800 37.9120 4,200
38.0000 38.0000 37.9380 37.9960 2,000
Weekend
Weekend
38.2100 38.2100 38.1100 38.1630 5,100
No trading
38.0900 38.2000 38.0900 38.1870 900
37.9800 38.1000 37.9800 38.0930 3,800
37.9300 37.9300 37.9220 37.9220 1,500
Weekend
Weekend
37.7400 37.7800 37.6400 37.7520 5,900
37.3000 37.4900 37.2400 37.3320 1,600
37.4000 37.4000 36.8100 36.8100 1,100
37.3800 37.5300 37.2700 37.5060 3,200
37.7000 37.7000 37.3820 37.3820 4,300
Weekend
Weekend
38.1300 38.1300 37.5100 37.5560 8,300
38.2300 38.2350 38.0000 38.2190 600
38.0700 38.3550 38.0700 38.3550 10,300
38.1900 38.2100 38.1850 38.1850 700
38.2300 38.2300 38.0600 38.1100 1,300
Weekend
Weekend
38.2500 38.3500 38.1800 38.2250 1,600
38.0100 38.0460 38.0100 38.0460 300
37.9000 38.1600 37.8750 38.1180 3,500
37.8960 38.0310 37.8960 38.0310 1,300
37.5350 37.8200 37.5350 37.7180 3,600
Weekend
Weekend
37.7300 37.8450 37.7200 37.8450 1,900
No trading
37.6350 37.8500 37.6350 37.8000 1,500
37.0900 37.4800 37.0900 37.4800 900
36.9700 37.2820 36.9700 37.2820 3,100
Weekend
Weekend
36.3500 36.7900 36.1200 36.3820 6,600
37.6770 37.6770 36.1230 36.1230 1,700
37.2100 37.2500 36.9310 36.9310 2,400
36.9770 37.0400 36.5900 36.7670 8,100
37.2100 37.6510 37.0100 37.1410 2,600
Weekend
Weekend
36.9000 37.5200 36.9000 37.4260 5,100
37.8900 37.9500 37.3580 37.4070 2,200
38.1800 38.1800 38.0700 38.1370 2,700
38.1600 38.2300 38.0570 38.1690 3,600
38.0700 38.2920 38.0450 38.2920 3,300
Weekend
Weekend
37.3200 37.5240 36.9500 37.5240 1,000
38.0900 38.0900 37.5780 37.6060 7,300
38.2200 38.2850 38.2200 38.2850 300
38.3100 38.4600 38.0900 38.1150 9,100
38.8700 38.8700 38.7810 38.7820 2,500
Weekend
Weekend
39.1200 39.1200 38.5910 38.6470 5,000
38.8000 38.8100 38.6050 38.6050 12,100
39.0300 39.0300 38.8500 38.9810 2,200
38.6200 38.9300 38.6200 38.8620 3,400
38.4900 38.6400 38.4700 38.6240 5,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.