Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 QSIX

Open calendar →

Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 40.6130 · FX 1 USD = 1.288650 SGD · about SGD 52.3359 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.47 → 40.61 · 14.5%
44.32039.22434.128 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.0500 41.0500 40.6130 40.6130 5,200
41.2650 41.2650 41.0700 41.0700 1,400
42.0400 42.0400 41.8200 41.8200 3,300
41.8800 42.1000 41.8400 42.0170 1,500
41.5700 41.6400 41.2800 41.2800 2,000
Weekend
Weekend
41.4700 41.4700 41.3190 41.3190 700
42.1600 42.1600 41.8320 41.8320 300
42.3910 42.4830 42.3910 42.4830 200
42.4590 42.6290 42.3800 42.6290 2,300
42.2900 42.2900 42.1910 42.1910 7,500
Weekend
Weekend
42.9800 42.9800 42.9060 42.9060 400
42.6200 42.7900 42.5100 42.7790 2,400
41.9300 42.1620 41.7650 42.1620 1,900
41.9300 42.2700 41.9100 42.0200 1,100
42.7400 42.8900 42.7400 42.7670 1,400
Weekend
Weekend
No trading
42.8000 42.8000 42.1500 42.2560 1,000
43.2700 43.2700 42.9120 42.9120 1,700
43.3700 43.5520 43.3700 43.5520 2,700
42.7000 43.0640 42.7000 43.0640 700
Weekend
Weekend
42.4000 42.4900 42.2340 42.2340 3,800
42.4100 42.8000 42.4100 42.5790 2,000
42.2300 42.3070 42.2300 42.3070 400
42.6650 42.9000 42.4800 42.5860 1,200
44.2400 44.2400 43.6950 43.8550 1,300
Weekend
Weekend
No trading
43.9600 44.0700 43.8600 44.0060 1,200
43.2800 43.2800 42.9940 42.9940 1,700
43.8000 43.8000 43.4140 43.4140 1,900
44.0300 44.2000 44.0300 44.1160 1,600
Weekend
Weekend
42.9100 43.0700 42.5850 42.9420 1,400
41.8600 42.7050 41.7600 42.7050 1,600
42.1500 42.1500 41.4920 41.4920 1,200
41.9600 42.1720 41.3300 42.1720 4,100
42.6900 42.7700 42.6300 42.6460 1,900
Weekend
Weekend
42.1400 42.1400 42.0790 42.0790 500
43.9980 43.9980 43.9980 43.9980 200
44.2200 44.2200 44.1940 44.1940 1,100
44.2200 44.3400 44.2200 44.3200 1,900
43.6700 44.2300 43.6700 44.1240 2,600
Weekend
Weekend
43.9900 43.9900 43.9050 43.9050 400
43.5200 43.9100 43.5200 43.8740 900
43.7000 43.7000 43.5330 43.5330 1,000
43.4900 43.5260 43.4600 43.5260 600
No trading
Weekend
Weekend
42.8200 42.8480 42.8200 42.8480 200
42.3700 42.5900 42.2500 42.5900 5,800
42.2700 42.4160 42.2700 42.4160 800
41.6400 41.9600 41.6300 41.7670 1,400
42.1900 42.2800 41.8600 41.9950 1,300
Weekend
Weekend
42.3100 42.4750 42.2120 42.2120 1,800
42.6000 42.8700 42.6000 42.7960 2,000
42.2350 42.6300 42.2350 42.4930 2,500
42.1100 42.1100 41.7200 42.0860 2,000
42.3200 42.4400 42.3200 42.4150 1,400
Weekend
Weekend
41.9400 42.2890 41.9400 42.2890 800
41.4700 41.4800 41.3350 41.4270 1,600
41.4570 41.4570 41.4570 41.4570 200
40.6950 40.6950 40.6880 40.6880 400
40.1900 40.1900 40.1900 40.1900 100
Weekend
Weekend
40.2600 40.3300 40.2600 40.2920 600
39.9200 39.9440 39.5290 39.9440 1,600
39.5400 39.6300 39.5200 39.6300 15,000
39.3100 39.5000 39.3100 39.4520 700
39.7200 39.7970 39.7200 39.7970 700
Weekend
Weekend
39.7700 39.8150 39.7400 39.8150 6,500
38.8200 39.1100 38.8200 39.1100 900
39.2000 39.3250 39.2000 39.3250 500
38.7900 38.7900 38.6800 38.6800 400
38.8400 38.8470 38.6100 38.8470 1,600
Weekend
Weekend
38.8650 39.0600 38.8200 38.9640 7,900
38.3800 38.5010 38.2700 38.5010 5,000
37.9800 38.3300 37.9800 38.3300 1,300
37.5100 37.8300 37.5100 37.8300 1,700
36.9300 37.2290 36.7800 37.2290 3,500
Weekend
Weekend
36.9400 36.9400 36.8700 36.8710 1,800
36.7400 36.8280 36.5000 36.8280 5,700
36.9200 36.9200 36.5000 36.5550 7,100
35.1100 35.6250 35.1100 35.6250 1,300
35.5400 35.6300 35.5400 35.6180 34,500
Weekend
Weekend
No trading
34.7100 35.4220 34.7100 35.4220 1,700
35.0900 35.5900 35.0900 35.3970 4,100
34.4900 35.0320 34.3800 35.0320 2,500
34.5000 34.5000 33.9400 34.1280 23,800
Weekend
Weekend
34.7400 34.7400 34.4200 34.4620 3,700
35.6300 35.6300 35.0230 35.0230 1,400
35.8500 35.8500 35.7890 35.7890 300
35.6000 35.6800 35.5860 35.5860 1,400
36.1500 36.1500 35.7700 35.8620 2,900
Weekend
Weekend
36.1000 36.1000 35.3850 35.4470 1,200
35.8850 36.0820 35.8850 36.0820 2,600
36.6500 36.6500 36.2100 36.2100 3,700
36.5450 36.6000 36.5450 36.6000 800
36.4250 36.4250 36.3890 36.3890 1,300
Weekend
Weekend
36.5500 36.5500 36.0300 36.0330 2,000
36.3100 36.3100 36.2410 36.2410 200
37.0000 37.0000 36.7900 36.8020 1,900
36.7300 36.9420 36.7300 36.7740 1,600
35.9200 36.8250 35.9200 36.8250 4,700
Weekend
Weekend
36.6200 36.7100 36.3550 36.4390 4,000
37.0000 37.0000 36.6950 36.9300 1,900
37.0250 37.0260 37.0250 37.0260 400
36.1000 36.5350 36.1000 36.5320 6,000
36.5000 36.9300 36.2500 36.9180 4,800
Weekend
Weekend
36.8200 36.8430 36.7400 36.8430 1,800
37.5400 37.5400 36.8800 37.0660 3,700
37.4300 37.4660 37.3500 37.4630 2,700
36.8500 37.0500 36.8500 37.0250 1,500
37.0200 37.0200 36.5600 36.6240 8,500
Weekend
Weekend
36.5700 37.1500 36.5700 37.0640 4,400
36.9000 36.9000 36.6850 36.7680 5,500
37.0200 37.1050 36.8700 36.9260 6,100
36.7000 36.8100 36.2800 36.6350 5,700
No trading
Weekend
Weekend
36.7700 36.9200 36.6100 36.7000 9,100
37.5500 37.5500 36.6110 36.6110 5,300
37.6100 37.6100 37.0800 37.3290 2,200
37.5800 37.5800 37.2420 37.2420 12,600
37.2000 37.4900 37.2000 37.4720 2,800
Weekend
Weekend
36.6500 37.2100 36.6500 37.2100 4,800
36.6000 36.8100 36.3600 36.4710 17,800
37.5500 37.5500 36.8030 36.9260 7,600
38.3100 38.3100 37.3100 37.5370 9,100
37.7900 38.1550 37.7900 38.0580 3,100
Weekend
Weekend
38.1400 38.1400 37.7100 37.8020 1,900
38.6000 38.6000 37.7600 38.3220 4,500
38.7300 38.7300 38.4800 38.5210 16,100
38.3300 38.4700 38.3220 38.4000 8,400
38.0800 38.2100 38.0800 38.0800 4,700
Weekend
Weekend
38.0200 38.0200 37.9410 37.9410 300
37.8480 37.9100 37.8160 37.8160 1,400
37.2700 37.6600 37.2600 37.5990 7,800
37.4000 37.5100 37.1110 37.1110 3,400
No trading
Weekend
Weekend
37.9300 37.9500 37.8900 37.9170 4,400
38.2800 38.2800 37.8910 37.8910 3,300
37.7900 37.7900 37.5220 37.7580 4,600
38.3100 38.3100 38.1190 38.1190 2,400
38.1000 38.2580 38.1000 38.2050 7,200
Weekend
Weekend
38.0000 38.2250 38.0000 38.2250 8,500
37.8700 37.8780 37.7300 37.8340 1,900
38.2300 38.2300 38.0420 38.0420 1,300
37.8800 38.0500 37.8500 38.0410 6,000
37.6800 37.8400 37.6700 37.6880 7,400
Weekend
Weekend
37.8500 37.8500 37.4200 37.4270 2,000
No trading
37.8800 37.8800 37.4920 37.4920 1,100
37.8800 38.0000 37.8800 37.9120 4,200
38.0000 38.0000 37.9380 37.9960 2,000
Weekend
Weekend
38.2100 38.2100 38.1100 38.1630 5,100
No trading
38.0900 38.2000 38.0900 38.1870 900
37.9800 38.1000 37.9800 38.0930 3,800
37.9300 37.9300 37.9220 37.9220 1,500
Weekend
Weekend
37.7400 37.7800 37.6400 37.7520 5,900
37.3000 37.4900 37.2400 37.3320 1,600
37.4000 37.4000 36.8100 36.8100 1,100
37.3800 37.5300 37.2700 37.5060 3,200
37.7000 37.7000 37.3820 37.3820 4,300
Weekend
Weekend
38.1300 38.1300 37.5100 37.5560 8,300
38.2300 38.2350 38.0000 38.2190 600
38.0700 38.3550 38.0700 38.3550 10,300
38.1900 38.2100 38.1850 38.1850 700
38.2300 38.2300 38.0600 38.1100 1,300
Weekend
Weekend
38.2500 38.3500 38.1800 38.2250 1,600
38.0100 38.0460 38.0100 38.0460 300
37.9000 38.1600 37.8750 38.1180 3,500
37.8960 38.0310 37.8960 38.0310 1,300
37.5350 37.8200 37.5350 37.7180 3,600
Weekend
Weekend
37.7300 37.8450 37.7200 37.8450 1,900
No trading
37.6350 37.8500 37.6350 37.8000 1,500
37.0900 37.4800 37.0900 37.4800 900
36.9700 37.2820 36.9700 37.2820 3,100
Weekend
Weekend
36.3500 36.7900 36.1200 36.3820 6,600
37.6770 37.6770 36.1230 36.1230 1,700
37.2100 37.2500 36.9310 36.9310 2,400
36.9770 37.0400 36.5900 36.7670 8,100
37.2100 37.6510 37.0100 37.1410 2,600
Weekend
Weekend
36.9000 37.5200 36.9000 37.4260 5,100
37.8900 37.9500 37.3580 37.4070 2,200
38.1800 38.1800 38.0700 38.1370 2,700
38.1600 38.2300 38.0570 38.1690 3,600
38.0700 38.2920 38.0450 38.2920 3,300
Weekend
Weekend
37.3200 37.5240 36.9500 37.5240 1,000
38.0900 38.0900 37.5780 37.6060 7,300
38.2200 38.2850 38.2200 38.2850 300
38.3100 38.4600 38.0900 38.1150 9,100
38.8700 38.8700 38.7810 38.7820 2,500
Weekend
Weekend
39.1200 39.1200 38.5910 38.6470 5,000
38.8000 38.8100 38.6050 38.6050 12,100
39.0300 39.0300 38.8500 38.9810 2,200
38.6200 38.9300 38.6200 38.8620 3,400
38.4900 38.6400 38.4700 38.6240 5,300
Weekend
Weekend
38.0300 38.0300 38.0220 38.0220 300
37.3410 37.6400 37.3410 37.5910 4,100
37.6100 37.6100 37.2700 37.2980 1,600
37.6170 37.6600 37.5300 37.6320 6,100
37.4800 37.7000 37.4800 37.6340 2,200
Weekend
Weekend
37.0200 37.1960 36.8200 37.1960 2,600
37.3400 37.3400 36.9400 36.9680 1,300
37.3600 37.3600 37.1080 37.1080 400
36.7900 37.0750 36.7800 36.8720 4,200
36.8500 37.1200 36.8500 37.1080 1,400
Weekend
Weekend
37.1200 37.1200 36.3710 36.3710 2,700
37.5400 37.6000 37.4900 37.5860 2,900
37.4200 37.6550 37.4200 37.6550 2,800
37.5100 37.5100 37.2080 37.2750 6,800
37.5500 37.5500 37.3700 37.4440 2,800
Weekend
Weekend
37.3850 37.4100 37.1500 37.1610 9,900
37.3300 37.3300 37.2100 37.3120 900
37.2100 37.2100 37.2040 37.2040 500
36.8210 37.0400 36.8210 37.0370 6,500
37.3000 37.3000 37.1100 37.1400 2,900
Weekend
Weekend
37.0100 37.0100 36.8100 36.9690 900
36.8300 36.9200 36.6700 36.8240 16,900
37.0700 37.0700 36.8500 36.9530 3,200
37.2500 37.2800 37.0750 37.0950 4,100
37.1500 37.3300 37.1500 37.3300 6,600
Weekend
Weekend
37.0000 37.1370 37.0000 37.1370 2,500
36.9480 37.0000 36.8950 36.8950 2,300
36.5400 36.6700 36.4410 36.5490 1,500
36.7000 36.7000 36.6900 36.6900 6,200
36.6100 36.6930 36.6100 36.6930 2,500
Weekend
Weekend
36.4400 36.4400 36.4200 36.4200 1,100
36.2660 36.2660 36.2660 36.2660 300
36.1700 36.1700 36.0000 36.0570 5,900
36.1100 36.1100 35.9160 36.0490 1,200
35.9940 36.0450 35.9360 35.9360 3,900
Weekend
Weekend
36.1500 36.1500 35.7300 35.7660 800
35.5800 35.7400 35.4300 35.7280 1,500
35.4100 35.5300 35.3200 35.4190 5,200
35.1100 35.1910 34.8700 35.1910 3,500
No trading
Weekend
Weekend
35.4300 35.5100 35.4300 35.4550 700
35.9100 35.9700 35.8000 35.9550 2,100
35.7200 35.7700 35.6700 35.7430 4,300
35.6100 35.6720 35.5560 35.6720 4,400
35.4700 35.6810 35.4300 35.5580 1,400
Weekend
Weekend
35.2880 35.7500 35.2880 35.6330 9,300
35.2200 35.2400 35.0850 35.1340 5,500
34.9900 35.3030 34.9400 35.3030 1,300
35.7700 35.8400 35.4600 35.4760 5,900
35.9000 35.9350 35.8800 35.9350 700
Weekend
Weekend
35.8900 36.0200 35.8900 35.9350 2,600
36.1200 36.1600 36.0080 36.1080 4,300
36.1200 36.1200 36.0700 36.1180 900
35.9400 36.0990 35.7800 36.0990 2,500
35.7700 35.7800 35.7100 35.7560 1,800
Weekend
Weekend
35.7400 35.7770 35.7400 35.7730 800
35.6900 35.6900 35.2600 35.4420 5,400
35.1200 35.3800 35.1200 35.3760 900
35.2300 35.2300 34.9800 35.0000 4,200
35.0700 35.1860 35.0400 35.1860 1,400
Weekend
Weekend
34.7400 34.8000 34.5800 34.6150 2,400
35.6700 35.6700 35.2310 35.2310 1,700
35.5370 35.5800 35.4590 35.4590 3,200
35.5000 35.5000 35.4010 35.4010 800
35.4880 35.5100 35.4500 35.4730 4,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.