WisdomTree U.S. SmallCap Quality Growth Fund QSML

Open calendar →

WisdomTree U.S. SmallCap Quality Growth Fund · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 32.9220 · FX 1 USD = 1.288650 SGD · about SGD 42.4249 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.35 → 32.92 · 20.4%
33.94030.09326.247 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.8600 33.1700 32.8600 32.9220 400
32.6120 32.6120 32.6120 32.6120 100
33.2900 33.2900 32.9180 32.9180 600
33.4050 33.4450 33.4050 33.4450 500
33.7200 33.7200 33.4730 33.4730 200
Weekend
Weekend
33.8100 33.8100 33.6590 33.6590 200
33.8800 33.9400 33.8800 33.9400 100
33.9200 33.9500 33.6690 33.6690 500
33.4740 33.4740 33.4740 33.4740 100
33.5700 33.5700 33.5030 33.5030 1,500
Weekend
Weekend
33.5620 33.5620 33.5620 33.5620 100
33.4500 33.5800 33.4500 33.5610 1,400
33.1100 33.1530 33.1100 33.1530 400
33.7000 33.7000 33.6800 33.6800 1,000
33.6200 33.7920 33.6200 33.7920 800
Weekend
Weekend
No trading
33.5200 33.6120 33.4900 33.6120 600
33.9200 33.9200 33.4660 33.4660 700
33.2900 33.3000 33.2580 33.2580 400
33.0100 33.0370 33.0100 33.0370 300
Weekend
Weekend
33.1150 33.1150 33.1150 33.1150 100
32.5600 32.5600 32.3850 32.3850 900
32.3440 32.3440 32.3440 32.3440 100
31.9040 31.9040 31.9040 31.9040 100
31.8300 31.8300 31.7450 31.7450 200
Weekend
Weekend
No trading
32.0470 32.0470 32.0470 32.0470 100
32.1600 32.1700 31.5760 31.5760 1,700
31.9900 31.9900 31.9900 31.9900 100
32.1050 32.1050 31.9090 31.9090 500
Weekend
Weekend
31.8800 31.8800 31.8800 31.8800 100
31.4200 31.7710 31.3100 31.7710 2,700
31.3400 31.3400 31.1720 31.1720 1,100
30.9800 31.3620 30.9800 31.3620 100
31.2100 31.2100 31.1000 31.1000 100
Weekend
Weekend
31.0200 31.0500 30.8280 30.8280 700
31.5300 31.5300 31.4720 31.4720 1,100
31.0500 31.1020 31.0500 31.1020 200
31.3100 31.4030 31.3100 31.4030 200
31.1950 31.4480 31.1950 31.4480 2,400
Weekend
Weekend
31.1100 31.1100 31.1100 31.1100 100
31.3700 31.3800 31.2790 31.2790 800
31.2260 31.2260 31.2260 31.2260 100
31.4600 31.4600 31.2200 31.3030 400
No trading
Weekend
Weekend
30.8900 30.8900 30.8300 30.8300 3,200
30.6450 30.6450 30.5780 30.5780 200
30.5330 30.5330 30.5330 30.5330 100
29.9780 29.9780 29.9780 29.9780 100
30.1700 30.2390 30.1700 30.2390 200
Weekend
Weekend
30.1800 30.1800 30.0490 30.0490 300
30.4550 30.4550 30.4550 30.4550 100
30.3800 30.3800 30.3390 30.3390 1,000
30.5600 30.5600 30.5270 30.5270 400
31.0700 31.0700 30.9010 30.9010 2,100
Weekend
Weekend
31.1670 31.1670 31.1670 31.1670 100
31.0040 31.0040 31.0040 31.0040 100
31.0450 31.1820 31.0450 31.1820 1,600
30.5900 31.0000 30.5700 30.9710 3,100
30.7000 30.7800 30.4200 30.4770 1,300
Weekend
Weekend
30.7100 30.7400 30.6640 30.6640 1,000
30.6010 30.6010 30.6010 30.6010 100
30.3200 30.3300 30.0830 30.0830 2,800
30.1810 30.3110 30.1800 30.3110 1,200
30.4500 30.5000 30.4500 30.4540 6,900
Weekend
Weekend
30.3200 30.3750 30.3000 30.3750 900
29.8910 30.2200 29.8910 30.2200 1,300
30.5600 30.5600 30.4450 30.4450 200
30.7050 30.7500 30.2400 30.2680 2,900
30.4650 30.4650 30.4650 30.4650 100
Weekend
Weekend
30.3420 30.3420 30.3420 30.3420 100
29.7100 29.7860 29.7100 29.7860 2,900
29.6800 29.6800 29.6340 29.6340 100
29.5300 29.5670 29.5300 29.5670 200
29.4010 29.4010 29.4010 29.4010 100
Weekend
Weekend
28.9200 28.9200 28.9200 28.9200 200
29.1800 29.2200 29.1600 29.2200 400
29.2300 29.2700 29.0400 29.0750 800
28.3840 28.3840 28.3840 28.3840 100
28.4300 28.4300 28.3590 28.3590 600
Weekend
Weekend
No trading
27.3400 28.1220 27.3400 28.1220 3,100
28.3700 28.3700 28.0000 28.0350 900
27.8940 27.8940 27.8940 27.8940 100
27.9700 27.9700 27.0600 27.1470 2,700
Weekend
Weekend
27.5700 27.5890 27.3360 27.3360 1,600
27.9350 27.9350 27.8950 27.8950 600
27.8900 28.1580 27.8900 28.1580 200
27.9940 27.9940 27.9940 27.9940 200
27.9950 27.9950 27.9950 27.9950 100
Weekend
Weekend
27.6200 27.6200 27.3500 27.3500 400
27.8040 27.8040 27.8040 27.8040 100
27.7110 27.7110 27.7110 27.7110 100
28.2600 28.2600 28.1700 28.1700 400
28.0900 28.1100 27.9290 27.9290 300
Weekend
Weekend
27.7040 27.7040 27.7040 27.7040 100
27.7280 27.7280 27.7280 27.7280 100
28.2400 28.3520 28.2400 28.3520 1,800
28.2000 28.7400 28.2000 28.3680 2,100
27.7550 28.6900 27.7550 28.6190 600
Weekend
Weekend
28.5410 28.5410 28.5410 28.5410 100
29.1070 29.1070 29.1070 29.1070 100
29.4000 29.5000 29.4000 29.5000 1,300
29.4600 29.4600 29.3180 29.3180 100
29.5240 29.5240 29.5240 29.5240 100
Weekend
Weekend
29.1900 29.4300 29.1900 29.4160 1,300
29.6850 29.7900 29.5800 29.7900 1,600
29.5400 29.5400 29.5400 29.5400 100
29.5000 29.5200 29.4790 29.4790 1,000
29.0500 29.1300 29.0500 29.0810 2,000
Weekend
Weekend
29.7310 29.7310 29.7310 29.7310 100
29.5300 29.6080 29.4600 29.6080 2,500
29.6290 29.6290 29.6290 29.6290 100
29.4780 29.4780 29.4780 29.4780 100
No trading
Weekend
Weekend
29.5850 29.6400 29.5610 29.5610 2,300
29.1680 29.1680 29.1680 29.1680 100
29.6660 29.6660 29.6660 29.6660 100
30.0900 30.0900 29.9110 29.9110 300
29.8700 29.8700 29.8700 29.8700 100
Weekend
Weekend
29.6000 29.9030 29.6000 29.9030 3,100
29.0800 29.0800 28.9450 28.9450 700
29.2800 29.4630 29.2400 29.4630 600
29.3310 29.3310 29.3310 29.3310 100
29.4300 29.8100 29.4300 29.6700 4,100
Weekend
Weekend
29.3690 29.3690 29.3690 29.3690 100
29.4200 29.6300 29.4100 29.6300 800
29.7700 29.7900 29.6580 29.6580 400
30.0000 30.0000 29.8550 29.8550 700
29.9970 29.9970 29.9970 29.9970 100
Weekend
Weekend
30.1350 30.1350 29.9890 29.9890 800
30.6000 30.6000 30.3790 30.4070 1,400
29.8900 30.2270 29.8900 30.2270 600
29.6350 29.6630 29.6350 29.6630 1,400
No trading
Weekend
Weekend
30.1500 30.1500 30.1070 30.1070 100
30.2440 30.2440 30.2440 30.2440 100
30.0000 30.0110 29.8420 30.0110 500
30.0080 30.0080 30.0080 30.0080 100
30.2000 30.2000 30.1770 30.1770 100
Weekend
Weekend
30.3700 30.3800 30.2730 30.2730 500
30.0940 30.0940 30.0940 30.0940 100
29.6850 29.6850 29.6850 29.6850 100
29.5500 29.8240 29.5500 29.8240 200
29.5500 29.5500 29.4520 29.4520 600
Weekend
Weekend
28.8580 28.8580 28.8580 28.8580 100
No trading
28.7830 28.7830 28.7830 28.7830 100
29.3400 29.3400 29.0700 29.0700 1,100
29.4000 29.4000 29.2150 29.2680 900
Weekend
Weekend
29.4110 29.4110 29.4110 29.4110 100
No trading
29.6290 29.6290 29.6150 29.6150 700
29.5050 29.5050 29.5050 29.5050 100
29.6300 29.6580 29.6300 29.6580 1,200
Weekend
Weekend
28.9300 29.3550 28.9300 29.3550 300
29.2800 29.2800 29.2660 29.2660 200
29.4800 29.4900 29.1770 29.1770 1,600
29.3030 29.3030 29.3030 29.3030 100
29.4300 29.4900 29.3450 29.3450 700
Weekend
Weekend
29.6970 29.6970 29.5600 29.5600 900
29.8090 29.8090 29.8090 29.8090 100
29.4890 29.4890 29.4890 29.4890 100
28.9710 28.9710 28.9710 28.9710 100
28.8200 28.8200 28.8200 28.8200 100
Weekend
Weekend
29.0200 29.0400 29.0040 29.0040 2,000
29.0290 29.0290 29.0290 29.0290 100
28.7870 29.0300 28.7870 29.0300 200
28.5000 28.6300 28.5000 28.5250 700
28.6550 28.6550 28.5350 28.5350 100
Weekend
Weekend
28.7490 28.7490 28.7490 28.7490 100
No trading
28.8100 28.8100 28.6940 28.6940 500
28.5150 28.5150 28.5150 28.5150 100
27.7470 27.7470 27.7440 27.7440 400
Weekend
Weekend
27.5120 27.5120 27.4680 27.4680 300
26.8100 26.8900 26.6840 26.6840 900
27.0890 27.0890 27.0890 27.0890 100
27.1320 27.1320 27.1320 27.1320 100
27.4990 27.4990 27.0720 27.0720 100
Weekend
Weekend
27.6300 27.6320 27.6300 27.6320 300
27.6630 27.6630 27.6630 27.6630 100
28.2370 28.2370 28.2370 28.2370 100
28.2300 28.2820 28.2300 28.2820 1,000
27.9900 28.1850 27.9600 28.1850 2,400
Weekend
Weekend
27.9110 27.9110 27.9110 27.9110 100
27.7500 27.7500 27.6660 27.6660 200
27.9700 28.0490 27.9700 28.0490 1,200
27.8090 27.8090 27.7070 27.7070 3,000
28.1330 28.1330 28.1330 28.1330 100
Weekend
Weekend
28.1700 28.1700 28.1700 28.1700 100
28.1000 28.1000 28.0780 28.0780 100
28.6800 28.8500 28.2300 28.3570 8,300
28.6550 28.6550 28.6400 28.6400 3,200
29.2400 29.2400 28.8090 28.8090 900
Weekend
Weekend
28.7500 28.8100 28.7500 28.8100 1,100
28.6440 28.6440 28.6440 28.6440 100
28.0800 28.2020 28.0800 28.2020 500
28.2400 28.4940 28.2400 28.4430 800
28.2860 28.2860 28.2860 28.2860 100
Weekend
Weekend
27.7900 27.8380 27.7900 27.8380 100
27.9800 27.9800 27.8600 27.8900 400
28.0100 28.1690 28.0100 28.1690 200
28.0310 28.0310 28.0310 28.0310 100
27.4800 27.6900 27.4800 27.6900 400
Weekend
Weekend
27.2810 27.2810 27.1640 27.1640 300
27.9710 27.9710 27.9200 27.9700 1,000
28.4000 28.4000 28.3450 28.3450 200
28.0760 28.0760 28.0760 28.0760 100
28.6300 28.6300 28.4780 28.4780 400
Weekend
Weekend
28.7740 28.7740 28.5500 28.5500 300
28.4400 28.4460 28.4400 28.4460 200
28.2600 28.3870 28.2600 28.3870 500
28.1500 28.2930 28.0600 28.2930 900
28.3790 28.3790 28.3790 28.3790 100
Weekend
Weekend
28.3700 28.4550 28.3700 28.4550 500
28.1980 28.1980 28.1980 28.1980 100
28.4550 28.4550 28.4550 28.4550 100
28.8630 28.8630 28.5990 28.5990 700
28.5100 28.6830 28.5100 28.6830 200
Weekend
Weekend
28.5240 28.5240 28.5240 28.5240 100
28.9340 28.9340 28.9340 28.9340 100
28.3970 28.3970 28.3970 28.3970 100
28.4770 28.4770 28.4770 28.4770 200
28.4400 28.4400 28.3300 28.3590 500
Weekend
Weekend
28.2760 28.2760 28.2760 28.2760 100
28.5100 28.7010 28.5100 28.7010 200
28.1310 28.1310 28.1310 28.1310 100
28.0900 28.1620 28.0900 28.1620 300
28.3000 28.3990 28.3000 28.3990 300
Weekend
Weekend
28.2000 28.3710 28.2000 28.3710 100
28.0100 28.2750 28.0000 28.2750 200
27.8900 27.9340 27.8900 27.9340 200
28.1800 28.1800 28.1000 28.1000 200
No trading
Weekend
Weekend
28.2600 28.3130 28.2600 28.3130 100
28.4110 28.4110 28.4110 28.4110 0
28.3100 28.3840 28.3100 28.3840 300
28.1140 28.1140 28.1140 28.1140 200
28.1970 28.1970 28.0900 28.0900 300
Weekend
Weekend
28.2000 28.3350 28.2000 28.3350 100
27.0850 27.3060 27.0850 27.3060 600
27.1900 27.1950 27.1900 27.1950 100
27.3960 27.3960 27.3960 27.3960 100
27.4700 27.5150 27.4700 27.5150 400
Weekend
Weekend
27.3700 27.3820 27.3700 27.3820 400
27.4000 27.5140 27.3950 27.5140 2,300
27.6000 27.9470 27.6000 27.9470 1,100
27.1700 27.3420 27.1700 27.3420 700
26.7190 26.7500 26.6000 26.6020 2,100
Weekend
Weekend
26.6500 26.6650 26.6500 26.6650 900
26.6800 26.6800 26.6100 26.6100 1,900
26.7830 26.7830 26.7830 26.7830 100
26.7600 26.8660 26.7600 26.8660 400
26.7380 26.7380 26.7380 26.7380 100
Weekend
Weekend
26.1600 26.2470 26.1600 26.2470 400
26.7400 26.8120 26.7280 26.7280 1,400
27.0200 27.0200 26.9730 26.9730 400
27.1430 27.1430 27.1430 27.1430 100
27.3450 27.3450 27.3450 27.3450 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.