WisdomTree U.S. SmallCap Quality Growth Fund QSML

Open calendar →

WisdomTree U.S. SmallCap Quality Growth Fund · ETF · Nasdaq · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 34.1027 · FX 1 USD = 1.277900 SGD · about SGD 43.5798 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.81 → 34.10 · 18.4%
35.17430.92926.684 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.8100 34.1200 33.8100 34.1027 404
34.1980 34.2780 34.1980 34.2780 500
33.8250 33.8250 33.8250 33.8250 100
33.7600 33.8230 33.7600 33.8230 2,200
33.2250 33.3450 33.2250 33.2500 700
Weekend
Weekend
33.1430 33.1430 33.1430 33.1430 100
33.1350 33.5950 33.1350 33.5950 3,200
32.6600 32.8050 32.6600 32.8050 300
33.2400 33.2600 33.2200 33.2600 500
33.3900 33.3900 33.2900 33.2900 500
Weekend
Weekend
33.2380 33.2380 33.2380 33.2380 100
32.6650 33.0270 32.6500 33.0270 1,500
32.7300 32.8000 32.7300 32.7450 500
33.2000 33.2000 33.0180 33.0180 1,400
33.0500 33.0500 33.0300 33.0370 600
Weekend
Weekend
32.9100 32.9100 32.7750 32.7750 200
32.4400 32.7100 32.4400 32.6380 400
32.4850 32.4850 32.4190 32.4190 1,400
32.4160 32.4160 32.4160 32.4160 300
32.5300 32.5300 32.5070 32.5070 400
Weekend
Weekend
32.8100 32.8100 32.7400 32.7510 1,100
32.6750 32.7400 32.5600 32.7000 1,500
32.8700 32.8800 32.7900 32.7900 900
33.0550 33.2600 33.0550 33.1590 3,000
33.1300 33.1380 33.1000 33.1380 300
Weekend
Weekend
32.9400 32.9500 32.9030 32.9030 900
33.3700 33.3700 33.1680 33.1680 400
33.1800 33.1850 33.1700 33.1850 300
33.4050 33.4050 33.2100 33.2740 6,100
33.5600 33.7500 33.5600 33.7000 2,500
Weekend
Weekend
33.5800 33.5900 33.5330 33.5330 2,200
33.3100 33.3900 33.2400 33.3410 4,700
33.6200 33.7600 33.6200 33.6550 6,200
34.4400 34.4500 34.1280 34.1280 1,600
No trading
Weekend
Weekend
34.6400 34.6500 34.6400 34.6500 500
34.7700 34.7700 34.7700 34.7700 100
34.5760 34.5760 34.5760 34.5760 100
34.5000 34.5000 34.2930 34.2930 4,100
34.8000 34.8900 34.6900 34.7830 5,200
Weekend
Weekend
35.0800 35.0800 35.0360 35.0360 800
35.0050 35.2500 35.0050 35.1740 2,200
35.0700 35.0700 34.9960 34.9960 2,600
34.8950 34.9840 34.8950 34.9840 2,700
35.1250 35.1500 34.9980 34.9980 3,800
Weekend
Weekend
35.0300 35.0700 35.0300 35.0330 2,800
34.7700 34.7700 34.6710 34.6710 800
35.3500 35.3700 35.0900 35.0900 16,400
34.8850 35.0100 34.6590 34.6590 7,500
34.7570 34.7570 34.7570 34.7570 100
Weekend
Weekend
35.0000 35.1270 35.0000 35.1270 100
35.0800 35.1490 35.0800 35.1490 400
34.8800 34.8800 34.7970 34.7970 300
34.8900 34.8900 34.8240 34.8240 500
34.8600 34.8600 34.7130 34.7130 500
Weekend
Weekend
34.9050 35.0250 34.9050 34.9290 1,700
34.6580 34.6580 34.6580 34.6580 100
34.3100 34.9880 34.3100 34.9880 600
35.0760 35.0760 35.0760 35.0760 100
34.3050 34.3840 34.3050 34.3840 200
Weekend
Weekend
33.7160 33.7160 33.7160 33.7160 100
33.5800 33.8110 33.5800 33.8110 1,500
34.1400 34.1400 33.9640 33.9640 200
33.9900 34.1150 33.9900 34.1150 200
33.5200 33.5360 33.5200 33.5360 1,400
Weekend
Weekend
32.8600 33.1700 32.8600 32.9220 400
32.6120 32.6120 32.6120 32.6120 100
33.2900 33.2900 32.9180 32.9180 600
33.4050 33.4450 33.4050 33.4450 500
33.7200 33.7200 33.4730 33.4730 200
Weekend
Weekend
33.8100 33.8100 33.6590 33.6590 200
33.8800 33.9400 33.8800 33.9400 100
33.9200 33.9500 33.6690 33.6690 500
33.4740 33.4740 33.4740 33.4740 100
33.5700 33.5700 33.5030 33.5030 1,500
Weekend
Weekend
33.5620 33.5620 33.5620 33.5620 100
33.4500 33.5800 33.4500 33.5610 1,400
33.1100 33.1530 33.1100 33.1530 400
33.7000 33.7000 33.6800 33.6800 1,000
33.6200 33.7920 33.6200 33.7920 800
Weekend
Weekend
No trading
33.5200 33.6120 33.4900 33.6120 600
33.9200 33.9200 33.4660 33.4660 700
33.2900 33.3000 33.2580 33.2580 400
33.0100 33.0370 33.0100 33.0370 300
Weekend
Weekend
33.1150 33.1150 33.1150 33.1150 100
32.5600 32.5600 32.3850 32.3850 900
32.3440 32.3440 32.3440 32.3440 100
31.9040 31.9040 31.9040 31.9040 100
31.8300 31.8300 31.7450 31.7450 200
Weekend
Weekend
No trading
32.0470 32.0470 32.0470 32.0470 100
32.1600 32.1700 31.5760 31.5760 1,700
31.9900 31.9900 31.9900 31.9900 100
32.1050 32.1050 31.9090 31.9090 500
Weekend
Weekend
31.8800 31.8800 31.8800 31.8800 100
31.4200 31.7710 31.3100 31.7710 2,700
31.3400 31.3400 31.1720 31.1720 1,100
30.9800 31.3620 30.9800 31.3620 100
31.2100 31.2100 31.1000 31.1000 100
Weekend
Weekend
31.0200 31.0500 30.8280 30.8280 700
31.5300 31.5300 31.4720 31.4720 1,100
31.0500 31.1020 31.0500 31.1020 200
31.3100 31.4030 31.3100 31.4030 200
31.1950 31.4480 31.1950 31.4480 2,400
Weekend
Weekend
31.1100 31.1100 31.1100 31.1100 100
31.3700 31.3800 31.2790 31.2790 800
31.2260 31.2260 31.2260 31.2260 100
31.4600 31.4600 31.2200 31.3030 400
No trading
Weekend
Weekend
30.8900 30.8900 30.8300 30.8300 3,200
30.6450 30.6450 30.5780 30.5780 200
30.5330 30.5330 30.5330 30.5330 100
29.9780 29.9780 29.9780 29.9780 100
30.1700 30.2390 30.1700 30.2390 200
Weekend
Weekend
30.1800 30.1800 30.0490 30.0490 300
30.4550 30.4550 30.4550 30.4550 100
30.3800 30.3800 30.3390 30.3390 1,000
30.5600 30.5600 30.5270 30.5270 400
31.0700 31.0700 30.9010 30.9010 2,100
Weekend
Weekend
31.1670 31.1670 31.1670 31.1670 100
31.0040 31.0040 31.0040 31.0040 100
31.0450 31.1820 31.0450 31.1820 1,600
30.5900 31.0000 30.5700 30.9710 3,100
30.7000 30.7800 30.4200 30.4770 1,300
Weekend
Weekend
30.7100 30.7400 30.6640 30.6640 1,000
30.6010 30.6010 30.6010 30.6010 100
30.3200 30.3300 30.0830 30.0830 2,800
30.1810 30.3110 30.1800 30.3110 1,200
30.4500 30.5000 30.4500 30.4540 6,900
Weekend
Weekend
30.3200 30.3750 30.3000 30.3750 900
29.8910 30.2200 29.8910 30.2200 1,300
30.5600 30.5600 30.4450 30.4450 200
30.7050 30.7500 30.2400 30.2680 2,900
30.4650 30.4650 30.4650 30.4650 100
Weekend
Weekend
30.3420 30.3420 30.3420 30.3420 100
29.7100 29.7860 29.7100 29.7860 2,900
29.6800 29.6800 29.6340 29.6340 100
29.5300 29.5670 29.5300 29.5670 200
29.4010 29.4010 29.4010 29.4010 100
Weekend
Weekend
28.9200 28.9200 28.9200 28.9200 200
29.1800 29.2200 29.1600 29.2200 400
29.2300 29.2700 29.0400 29.0750 800
28.3840 28.3840 28.3840 28.3840 100
28.4300 28.4300 28.3590 28.3590 600
Weekend
Weekend
No trading
27.3400 28.1220 27.3400 28.1220 3,100
28.3700 28.3700 28.0000 28.0350 900
27.8940 27.8940 27.8940 27.8940 100
27.9700 27.9700 27.0600 27.1470 2,700
Weekend
Weekend
27.5700 27.5890 27.3360 27.3360 1,600
27.9350 27.9350 27.8950 27.8950 600
27.8900 28.1580 27.8900 28.1580 200
27.9940 27.9940 27.9940 27.9940 200
27.9950 27.9950 27.9950 27.9950 100
Weekend
Weekend
27.6200 27.6200 27.3500 27.3500 400
27.8040 27.8040 27.8040 27.8040 100
27.7110 27.7110 27.7110 27.7110 100
28.2600 28.2600 28.1700 28.1700 400
28.0900 28.1100 27.9290 27.9290 300
Weekend
Weekend
27.7040 27.7040 27.7040 27.7040 100
27.7280 27.7280 27.7280 27.7280 100
28.2400 28.3520 28.2400 28.3520 1,800
28.2000 28.7400 28.2000 28.3680 2,100
27.7550 28.6900 27.7550 28.6190 600
Weekend
Weekend
28.5410 28.5410 28.5410 28.5410 100
29.1070 29.1070 29.1070 29.1070 100
29.4000 29.5000 29.4000 29.5000 1,300
29.4600 29.4600 29.3180 29.3180 100
29.5240 29.5240 29.5240 29.5240 100
Weekend
Weekend
29.1900 29.4300 29.1900 29.4160 1,300
29.6850 29.7900 29.5800 29.7900 1,600
29.5400 29.5400 29.5400 29.5400 100
29.5000 29.5200 29.4790 29.4790 1,000
29.0500 29.1300 29.0500 29.0810 2,000
Weekend
Weekend
29.7310 29.7310 29.7310 29.7310 100
29.5300 29.6080 29.4600 29.6080 2,500
29.6290 29.6290 29.6290 29.6290 100
29.4780 29.4780 29.4780 29.4780 100
No trading
Weekend
Weekend
29.5850 29.6400 29.5610 29.5610 2,300
29.1680 29.1680 29.1680 29.1680 100
29.6660 29.6660 29.6660 29.6660 100
30.0900 30.0900 29.9110 29.9110 300
29.8700 29.8700 29.8700 29.8700 100
Weekend
Weekend
29.6000 29.9030 29.6000 29.9030 3,100
29.0800 29.0800 28.9450 28.9450 700
29.2800 29.4630 29.2400 29.4630 600
29.3310 29.3310 29.3310 29.3310 100
29.4300 29.8100 29.4300 29.6700 4,100
Weekend
Weekend
29.3690 29.3690 29.3690 29.3690 100
29.4200 29.6300 29.4100 29.6300 800
29.7700 29.7900 29.6580 29.6580 400
30.0000 30.0000 29.8550 29.8550 700
29.9970 29.9970 29.9970 29.9970 100
Weekend
Weekend
30.1350 30.1350 29.9890 29.9890 800
30.6000 30.6000 30.3790 30.4070 1,400
29.8900 30.2270 29.8900 30.2270 600
29.6350 29.6630 29.6350 29.6630 1,400
No trading
Weekend
Weekend
30.1500 30.1500 30.1070 30.1070 100
30.2440 30.2440 30.2440 30.2440 100
30.0000 30.0110 29.8420 30.0110 500
30.0080 30.0080 30.0080 30.0080 100
30.2000 30.2000 30.1770 30.1770 100
Weekend
Weekend
30.3700 30.3800 30.2730 30.2730 500
30.0940 30.0940 30.0940 30.0940 100
29.6850 29.6850 29.6850 29.6850 100
29.5500 29.8240 29.5500 29.8240 200
29.5500 29.5500 29.4520 29.4520 600
Weekend
Weekend
28.8580 28.8580 28.8580 28.8580 100
No trading
28.7830 28.7830 28.7830 28.7830 100
29.3400 29.3400 29.0700 29.0700 1,100
29.4000 29.4000 29.2150 29.2680 900
Weekend
Weekend
29.4110 29.4110 29.4110 29.4110 100
No trading
29.6290 29.6290 29.6150 29.6150 700
29.5050 29.5050 29.5050 29.5050 100
29.6300 29.6580 29.6300 29.6580 1,200
Weekend
Weekend
28.9300 29.3550 28.9300 29.3550 300
29.2800 29.2800 29.2660 29.2660 200
29.4800 29.4900 29.1770 29.1770 1,600
29.3030 29.3030 29.3030 29.3030 100
29.4300 29.4900 29.3450 29.3450 700
Weekend
Weekend
29.6970 29.6970 29.5600 29.5600 900
29.8090 29.8090 29.8090 29.8090 100
29.4890 29.4890 29.4890 29.4890 100
28.9710 28.9710 28.9710 28.9710 100
28.8200 28.8200 28.8200 28.8200 100
Weekend
Weekend
29.0200 29.0400 29.0040 29.0040 2,000
29.0290 29.0290 29.0290 29.0290 100
28.7870 29.0300 28.7870 29.0300 200
28.5000 28.6300 28.5000 28.5250 700
28.6550 28.6550 28.5350 28.5350 100
Weekend
Weekend
28.7490 28.7490 28.7490 28.7490 100
No trading
28.8100 28.8100 28.6940 28.6940 500
28.5150 28.5150 28.5150 28.5150 100
27.7470 27.7470 27.7440 27.7440 400
Weekend
Weekend
27.5120 27.5120 27.4680 27.4680 300
26.8100 26.8900 26.6840 26.6840 900
27.0890 27.0890 27.0890 27.0890 100
27.1320 27.1320 27.1320 27.1320 100
27.4990 27.4990 27.0720 27.0720 100
Weekend
Weekend
27.6300 27.6320 27.6300 27.6320 300
27.6630 27.6630 27.6630 27.6630 100
28.2370 28.2370 28.2370 28.2370 100
28.2300 28.2820 28.2300 28.2820 1,000
27.9900 28.1850 27.9600 28.1850 2,400
Weekend
Weekend
27.9110 27.9110 27.9110 27.9110 100
27.7500 27.7500 27.6660 27.6660 200
27.9700 28.0490 27.9700 28.0490 1,200
27.8090 27.8090 27.7070 27.7070 3,000
28.1330 28.1330 28.1330 28.1330 100
Weekend
Weekend
28.1700 28.1700 28.1700 28.1700 100
28.1000 28.1000 28.0780 28.0780 100
28.6800 28.8500 28.2300 28.3570 8,300
28.6550 28.6550 28.6400 28.6400 3,200
29.2400 29.2400 28.8090 28.8090 900
Weekend
Weekend
28.7500 28.8100 28.7500 28.8100 1,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.