First Trust NASDAQ-100-Technology Sector Index Fund QTEC

Open calendar →

First Trust NASDAQ-100-Technology Sector Index Fund · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 295.2000 · FX 1 USD = 1.288650 SGD · about SGD 380.4095 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 218.53 → 295.20 · 35.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 301.5400 301.5400 294.6200 295.2000 746,400

Thu, 23 Jul 2026 303.0800 306.2900 300.3700 302.5400 220,900

Wed, 22 Jul 2026 305.4000 309.1400 305.4000 306.2900 132,800

Tue, 21 Jul 2026 307.7800 310.4100 306.0000 309.6000 167,900

Mon, 20 Jul 2026 302.7500 306.5200 301.2700 301.5000 197,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 295.4300 304.3400 293.2700 300.2700 332,400

Thu, 16 Jul 2026 308.2900 308.6800 302.5200 304.0100 205,400

Wed, 15 Jul 2026 319.7500 319.7500 307.7800 312.5400 205,500

Tue, 14 Jul 2026 316.5500 318.5100 313.7100 316.1100 280,100

Mon, 13 Jul 2026 315.5600 316.6000 310.6400 312.2000 209,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 320.4900 322.1700 317.2400 321.0400 155,900

Thu, 09 Jul 2026 319.6600 324.0800 318.8800 321.6700 223,600

Wed, 08 Jul 2026 307.6000 313.6200 306.1200 312.8900 162,700

Tue, 07 Jul 2026 314.0200 314.8800 307.1000 311.3000 215,500

Mon, 06 Jul 2026 318.2500 324.5100 317.4700 320.7700 163,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 326.5800 329.3200 311.8700 314.9800 316,500

Wed, 01 Jul 2026 328.4900 332.0700 325.7400 326.1000 216,900

Tue, 30 Jun 2026 325.4300 336.0200 325.4300 334.6900 189,000

Mon, 29 Jun 2026 319.2600 326.9600 313.1600 326.4700 537,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 315.7200 319.3200 314.1900 316.1800 4,589,500

Thu, 25 Jun 2026 329.0200 329.0200 316.0200 322.8400 319,300

Wed, 24 Jun 2026 319.2000 321.4500 313.0000 317.5700 474,300

Tue, 23 Jun 2026 320.0100 325.3500 318.0800 319.9800 314,600

Mon, 22 Jun 2026 337.5700 340.2300 332.3600 335.7400 262,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 334.7100 337.1900 332.7900 335.1800 145,200

Wed, 17 Jun 2026 328.8000 333.9900 323.9600 324.3500 162,500

Tue, 16 Jun 2026 333.8400 337.5000 323.7300 324.2100 134,200

Mon, 15 Jun 2026 331.5000 334.7200 330.0300 334.4400 205,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 314.1600 321.5900 312.2300 319.7700 286,200

Thu, 11 Jun 2026 303.1000 315.0900 301.5600 313.9700 341,500

Wed, 10 Jun 2026 301.6200 310.0000 298.2100 298.9700 558,400

Tue, 09 Jun 2026 316.7500 318.5400 291.6200 306.9400 437,900

Mon, 08 Jun 2026 314.1600 318.1900 311.0600 313.1200 193,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 320.3800 320.3800 304.9100 305.0100 230,900

Thu, 04 Jun 2026 323.9100 332.0000 323.4700 329.6000 86,100

Wed, 03 Jun 2026 334.8300 335.4900 327.3200 333.1900 119,700

Tue, 02 Jun 2026 328.5600 333.2100 327.5400 332.9500 121,500

Mon, 01 Jun 2026 319.6200 330.3100 319.5700 328.5600 178,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 316.2900 319.7000 315.2500 319.3200 141,300

Thu, 28 May 2026 309.0800 315.6100 307.1700 313.2800 83,200

Wed, 27 May 2026 314.7500 314.7500 306.2200 308.5000 128,800

Tue, 26 May 2026 309.8700 315.2100 309.1900 314.0900 167,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 301.7400 306.5400 301.2400 304.6200 170,900

Thu, 21 May 2026 293.7200 299.6900 293.7200 299.4900 82,900

Wed, 20 May 2026 290.6100 296.4800 289.7900 296.3600 99,500

Tue, 19 May 2026 286.5900 290.9200 284.6000 288.4200 84,000

Mon, 18 May 2026 292.8400 292.8400 284.9000 289.1700 150,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 287.9900 293.4100 287.1800 290.4300 62,900

Thu, 14 May 2026 291.8900 295.3500 290.7400 294.2800 183,400

Wed, 13 May 2026 293.2300 294.2300 288.5000 293.0800 192,100

Tue, 12 May 2026 293.3800 294.1700 283.9200 290.3500 175,700

Mon, 11 May 2026 295.4300 297.9000 294.6000 297.8000 111,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 287.9100 294.9600 287.2100 294.9100 140,700

Thu, 07 May 2026 286.4900 288.9200 283.8400 285.7700 145,000

Wed, 06 May 2026 281.9300 284.9400 279.3400 284.8900 186,000

Tue, 05 May 2026 275.9300 278.6800 275.3100 277.9800 106,900

Mon, 04 May 2026 272.4800 274.1500 270.3200 272.2300 160,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 267.0000 271.8700 267.0000 271.5200 152,500

Thu, 30 Apr 2026 263.5000 266.8700 260.7500 266.6300 125,200

Wed, 29 Apr 2026 261.1700 262.4800 259.1400 262.3400 140,400

Tue, 28 Apr 2026 256.4200 259.0500 254.5900 256.7500 200,000

Mon, 27 Apr 2026 263.1000 263.1000 260.3300 261.8800 461,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 261.1700 263.4100 259.5800 263.1800 154,700

Thu, 23 Apr 2026 255.1600 257.9700 252.0300 255.3400 186,100

Wed, 22 Apr 2026 255.1400 257.3200 254.0600 257.1700 181,400

Tue, 21 Apr 2026 251.8600 254.6300 250.6400 251.3300 244,500

Mon, 20 Apr 2026 248.8300 250.8300 247.6500 250.7900 191,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 248.3900 249.7700 247.3500 248.6800 261,500

Thu, 16 Apr 2026 242.8700 245.0500 240.9100 243.9500 252,400

Wed, 15 Apr 2026 236.5900 241.1800 236.5900 241.0400 280,300

Tue, 14 Apr 2026 235.6600 236.3000 234.2000 236.1800 213,800

Mon, 13 Apr 2026 225.8900 233.2500 225.8900 232.9700 232,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 228.6600 228.6600 225.8700 226.3700 195,900

Thu, 09 Apr 2026 229.3600 229.3600 225.5000 227.2200 371,500

Wed, 08 Apr 2026 232.5200 233.7500 228.3000 229.2900 296,800

Tue, 07 Apr 2026 220.6500 222.5900 218.0300 222.5300 142,900

Mon, 06 Apr 2026 221.1300 222.6500 220.2700 221.7900 188,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 214.0600 220.6500 213.1600 219.7800 169,800

Wed, 01 Apr 2026 217.7200 221.0200 217.1800 219.1000 318,900

Tue, 31 Mar 2026 210.1700 216.3900 209.8100 215.9800 329,200

Mon, 30 Mar 2026 211.4200 212.6900 205.5700 207.0300 303,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 213.1300 213.1300 209.0300 209.5800 223,600

Thu, 26 Mar 2026 217.7100 220.4600 215.4500 215.6700 204,600

Wed, 25 Mar 2026 222.7900 223.6100 219.9300 220.8500 169,200

Tue, 24 Mar 2026 220.8100 221.2100 218.0900 219.7200 415,000

Mon, 23 Mar 2026 223.6800 226.2200 221.5000 222.7300 256,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 223.7800 224.2100 218.3500 220.2900 325,200

Thu, 19 Mar 2026 219.7900 226.0400 219.3900 224.7700 266,300

Wed, 18 Mar 2026 225.5700 226.8200 223.6800 223.7300 157,200

Tue, 17 Mar 2026 224.4400 226.9400 224.4400 226.3000 225,600

Mon, 16 Mar 2026 223.4800 225.1100 222.9400 223.4300 389,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 220.6200 223.6100 218.7900 219.4100 165,100

Thu, 12 Mar 2026 223.1000 223.8100 219.4600 219.6800 193,200

Wed, 11 Mar 2026 225.5200 227.4100 223.7000 225.2300 115,600

Tue, 10 Mar 2026 226.3100 228.2400 224.1400 224.9200 182,900

Mon, 09 Mar 2026 218.2600 226.2900 217.7800 225.7200 306,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 220.8100 224.8800 220.0000 221.0300 210,000

Thu, 05 Mar 2026 224.2700 228.4700 222.2900 225.2700 241,300

Wed, 04 Mar 2026 222.7000 226.7200 222.0500 225.3600 137,300

Tue, 03 Mar 2026 217.7400 221.9700 215.3900 220.3600 384,700

Mon, 02 Mar 2026 220.4100 225.2700 220.4100 224.5200 310,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 222.5400 225.1100 222.5400 224.9600 204,700

Thu, 26 Feb 2026 228.9800 229.4700 224.5200 227.8400 233,600

Wed, 25 Feb 2026 224.9800 229.4200 224.9800 229.3500 184,200

Tue, 24 Feb 2026 221.9100 225.1200 220.2400 223.2200 207,400

Mon, 23 Feb 2026 224.8700 225.1600 219.7100 221.2000 201,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 224.7500 229.8600 224.7500 226.9700 177,600

Thu, 19 Feb 2026 227.0100 227.0100 224.5500 226.4200 151,000

Wed, 18 Feb 2026 225.4900 230.3000 224.7900 228.1500 252,200

Tue, 17 Feb 2026 224.8600 226.3800 221.5500 225.1700 223,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 224.9400 228.7000 223.9700 226.9000 199,200

Thu, 12 Feb 2026 231.4700 232.0300 223.9400 224.5200 327,600

Wed, 11 Feb 2026 231.8800 231.9000 226.0800 229.9200 125,800

Tue, 10 Feb 2026 230.8000 231.5200 228.7800 229.0000 90,000

Mon, 09 Feb 2026 226.8400 231.3200 224.7800 230.2900 133,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 223.4300 228.6500 222.2500 228.1800 357,600

Thu, 05 Feb 2026 221.7200 224.3600 218.8700 219.9400 477,000

Wed, 04 Feb 2026 228.1400 228.7400 220.9000 224.7200 712,900

Tue, 03 Feb 2026 239.0000 239.0000 226.8600 230.5300 330,900

Mon, 02 Feb 2026 233.9500 239.7200 233.9500 238.3100 263,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 241.1300 242.2000 234.1600 235.5300 224,200

Thu, 29 Jan 2026 245.7500 245.7500 237.4100 243.3300 287,000

Wed, 28 Jan 2026 245.7100 247.9800 245.7100 246.5600 272,600

Tue, 27 Jan 2026 242.5100 242.8300 240.9700 242.2300 130,000

Mon, 26 Jan 2026 239.0900 240.9600 237.9700 240.2300 215,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 239.3000 240.2500 237.2100 238.6400 184,300

Thu, 22 Jan 2026 241.2400 241.5000 238.4500 239.8800 336,600

Wed, 21 Jan 2026 234.8000 239.3800 234.3000 237.7500 485,600

Tue, 20 Jan 2026 232.0600 235.7500 231.8900 232.4600 230,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 239.3200 239.6000 235.7300 236.9700 126,900

Thu, 15 Jan 2026 240.1800 240.7600 236.8900 237.0300 181,200

Wed, 14 Jan 2026 238.1000 238.2400 234.0000 236.3100 166,600

Tue, 13 Jan 2026 240.4600 241.5900 238.3700 239.2500 137,800

Mon, 12 Jan 2026 237.9000 240.7400 237.9000 240.3700 140,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 237.3500 240.5000 235.9900 239.8400 244,700

Thu, 08 Jan 2026 240.2600 240.2600 235.3000 236.8300 236,500

Wed, 07 Jan 2026 240.6300 242.0400 239.4600 241.0000 198,600

Tue, 06 Jan 2026 236.0200 241.9500 236.0200 241.5700 180,600

Mon, 05 Jan 2026 234.7200 237.1600 234.5100 234.9000 208,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 233.3400 234.4100 230.2600 231.7400 330,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 233.3700 233.3700 230.1300 230.2100 166,000

Tue, 30 Dec 2025 233.7500 234.6900 233.0300 233.0300 101,700

Mon, 29 Dec 2025 233.3300 235.4200 232.9800 234.0000 128,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 235.4600 235.5600 234.6000 235.2700 100,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 234.1100 235.1300 233.9700 234.9800 58,600

Tue, 23 Dec 2025 233.5600 234.6200 232.6500 234.5700 104,900

Mon, 22 Dec 2025 236.3400 236.3400 234.5300 234.9000 157,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 231.0700 234.2100 231.0700 233.4600 272,600

Thu, 18 Dec 2025 231.1300 231.8200 229.2400 230.0300 202,500

Wed, 17 Dec 2025 232.1900 232.6000 225.8300 225.9700 268,300

Tue, 16 Dec 2025 231.4800 232.5400 229.7100 231.6200 212,100

Mon, 15 Dec 2025 235.3400 235.7000 231.5800 231.8100 159,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 239.7700 239.7700 233.5900 234.0900 169,600

Thu, 11 Dec 2025 239.5200 240.3800 236.8600 240.3400 116,400

Wed, 10 Dec 2025 238.5900 241.9600 238.0400 240.9900 107,800

Tue, 09 Dec 2025 237.5900 239.8200 237.5300 239.1200 64,700

Mon, 08 Dec 2025 239.3800 240.1400 237.7700 238.8200 106,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 237.5400 240.5200 237.5400 238.7100 92,900

Thu, 04 Dec 2025 237.4300 237.4300 235.5700 236.5500 105,700

Wed, 03 Dec 2025 233.2300 237.5800 232.7200 237.4700 136,700

Tue, 02 Dec 2025 230.0700 233.7700 230.0700 233.1600 183,700

Mon, 01 Dec 2025 227.0000 230.0600 226.6000 228.8700 91,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 226.4700 228.8600 226.3800 228.8300 142,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 225.2500 226.8200 224.3000 225.6800 169,900

Tue, 25 Nov 2025 220.8700 224.4900 218.6800 223.9100 183,500

Mon, 24 Nov 2025 218.2000 222.8300 218.2000 222.0500 360,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 214.0000 219.0400 210.8900 216.6000 375,500

Thu, 20 Nov 2025 226.3200 226.4600 213.7500 214.0100 292,300

Wed, 19 Nov 2025 221.3300 224.8000 220.4600 222.1600 141,200

Tue, 18 Nov 2025 222.9000 223.2400 219.2900 221.2200 177,100

Mon, 17 Nov 2025 226.5500 228.8500 222.8800 224.4200 139,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 223.6500 230.6700 223.0800 227.9000 118,800

Thu, 13 Nov 2025 232.4000 232.4000 227.2700 228.4200 93,500

Wed, 12 Nov 2025 236.0100 236.6500 233.4800 234.3600 131,800

Tue, 11 Nov 2025 235.9400 235.9400 233.5300 234.1600 107,200

Mon, 10 Nov 2025 236.1000 237.4300 234.2800 236.7900 150,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 231.0400 232.0400 225.9800 232.0300 190,600

Thu, 06 Nov 2025 237.5900 237.5900 231.8400 233.2200 127,400

Wed, 05 Nov 2025 235.0700 239.1300 234.8500 237.6800 111,300

Tue, 04 Nov 2025 237.3900 238.8900 234.2200 234.6100 124,800

Mon, 03 Nov 2025 243.8100 243.9700 240.5500 242.4200 48,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 241.9800 243.4400 240.5700 241.8100 109,500

Thu, 30 Oct 2025 240.8200 243.0700 239.8800 239.9200 68,100

Wed, 29 Oct 2025 244.3200 244.3200 241.5000 242.7100 83,200

Tue, 28 Oct 2025 243.7600 244.1900 242.4900 243.0000 126,200

Mon, 27 Oct 2025 242.6800 244.2700 242.6800 243.7600 97,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 239.8900 240.5100 239.1700 239.4300 95,400

Thu, 23 Oct 2025 232.0300 236.9700 232.0300 236.8000 151,700

Wed, 22 Oct 2025 236.1900 236.5700 230.9000 233.5700 92,700

Tue, 21 Oct 2025 236.9000 238.1400 235.4600 237.3800 98,000

Mon, 20 Oct 2025 234.5500 237.5500 234.5500 236.9200 164,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 230.8200 233.2500 230.0400 232.5700 96,400

Thu, 16 Oct 2025 234.7900 235.6600 230.6400 231.9500 121,300

Wed, 15 Oct 2025 233.7200 234.1500 229.9700 232.8500 92,800

Tue, 14 Oct 2025 227.9100 232.7600 227.2500 230.0900 104,100

Mon, 13 Oct 2025 229.5900 232.2700 228.7400 231.8900 134,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 235.9900 237.0000 224.5900 224.7600 199,400

Thu, 09 Oct 2025 237.1600 237.1600 234.4100 235.9100 72,100

Wed, 08 Oct 2025 233.0000 237.8600 233.0000 237.6900 79,700

Tue, 07 Oct 2025 237.3800 237.3800 231.9800 232.5800 99,300

Mon, 06 Oct 2025 237.9400 238.5000 236.2700 236.3500 66,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 234.3200 235.2100 232.6800 233.2700 79,900

Thu, 02 Oct 2025 233.7300 234.1700 232.5000 233.9200 60,900

Wed, 01 Oct 2025 228.2300 231.7100 228.2300 231.4700 68,500

Tue, 30 Sep 2025 229.3800 230.0700 227.3100 229.6100 81,700

Mon, 29 Sep 2025 230.4500 231.0800 229.6700 229.7200 85,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 226.9300 228.3900 225.9800 228.2300 47,200

Thu, 25 Sep 2025 224.7900 226.6600 223.6600 226.5200 75,700

Wed, 24 Sep 2025 228.1300 228.5800 226.5400 227.2400 52,300

Tue, 23 Sep 2025 229.7700 230.0600 227.7400 227.9500 74,300

Mon, 22 Sep 2025 227.2300 229.8700 227.2300 229.4400 54,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 228.1700 228.1700 225.9600 227.6200 98,700

Thu, 18 Sep 2025 226.0800 228.4400 225.8700 227.4200 123,600

Wed, 17 Sep 2025 220.8600 222.4100 218.8400 221.6700 58,600

Tue, 16 Sep 2025 220.5500 220.9500 219.4600 220.5600 95,000

Mon, 15 Sep 2025 218.0000 219.9800 217.9200 219.9200 76,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 218.5800 218.5800 217.7300 217.9200 91,900

Thu, 11 Sep 2025 217.3200 219.1300 217.2900 218.3400 116,500

Wed, 10 Sep 2025 217.4400 217.4400 214.9200 215.7700 130,200

Tue, 09 Sep 2025 216.9300 217.6700 216.0800 217.5400 111,800

Mon, 08 Sep 2025 215.6000 217.0000 215.6000 216.5900 94,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 214.7100 215.5200 212.2200 214.5200 146,700

Thu, 04 Sep 2025 210.6900 212.9400 209.6000 212.6500 67,900

Wed, 03 Sep 2025 211.6600 211.8100 209.6900 210.9000 70,400

Tue, 02 Sep 2025 208.4600 210.8000 207.6600 210.7300 102,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 214.8000 214.8300 212.2800 212.8600 98,100

Thu, 28 Aug 2025 214.4400 216.4300 214.4400 215.9900 84,100

Wed, 27 Aug 2025 212.5000 214.0500 212.4800 213.8600 32,600

Tue, 26 Aug 2025 212.5500 213.7000 212.5500 213.0400 45,600

Mon, 25 Aug 2025 212.9400 213.3000 211.9500 212.6500 144,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 209.0600 214.9900 209.0600 213.6100 176,200

Thu, 21 Aug 2025 208.6200 209.6200 207.7700 208.9500 93,800

Wed, 20 Aug 2025 210.2800 210.2800 206.2400 209.7100 92,300

Tue, 19 Aug 2025 214.2900 214.4000 210.4300 210.7300 118,300

Mon, 18 Aug 2025 212.9700 214.2400 212.9700 214.1200 67,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 214.4300 214.4300 213.0000 213.3900 78,500

Thu, 14 Aug 2025 214.1400 215.3000 213.4800 214.9000 51,000

Wed, 13 Aug 2025 216.3300 216.6000 215.3500 216.6000 120,500

Tue, 12 Aug 2025 211.8500 215.1800 211.5500 215.1000 87,600

Mon, 11 Aug 2025 212.4300 214.1700 210.4900 211.0700 80,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 211.8800 212.8100 211.6100 212.2000 71,200

Thu, 07 Aug 2025 214.3300 214.9500 209.8000 211.7000 100,100

Wed, 06 Aug 2025 210.9200 212.4700 209.8500 212.2000 134,400

Tue, 05 Aug 2025 213.2000 213.5000 210.0000 210.4200 162,100

Mon, 04 Aug 2025 211.1600 212.8500 210.9600 212.7800 211,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 211.1500 211.5300 207.3700 209.5800 259,200

Thu, 31 Jul 2025 217.8700 217.8700 213.4600 214.3100 130,300

Wed, 30 Jul 2025 219.2200 219.8900 217.1800 218.7400 79,900

Tue, 29 Jul 2025 219.9300 221.4300 218.3900 218.8100 85,200

Mon, 28 Jul 2025 219.0000 219.4900 218.1900 218.5300 61,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.