First Trust NASDAQ-100-Technology Sector Index Fund QTEC

Open calendar →

First Trust NASDAQ-100-Technology Sector Index Fund · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 300.4200 · FX 1 USD = 1.277900 SGD · about SGD 383.9067 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 239.43 → 300.42 · 25.5%
340.280273.655207.030 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
297.7300 302.8450 297.7300 300.4200 145,463
304.4900 305.4200 297.8900 299.4100 389,400
309.9900 312.5900 307.9200 310.4800 199,300
302.9300 308.9300 300.5800 306.1800 173,800
307.1800 308.8400 304.6600 305.1100 135,600
Weekend
Weekend
311.7400 311.7400 299.8200 301.2000 441,700
305.3000 314.5300 304.3100 314.0600 278,400
319.4600 319.9700 311.4300 312.4700 257,500
320.5900 324.6200 320.0400 324.2700 160,700
329.4200 329.4200 325.2700 326.1900 189,800
Weekend
Weekend
331.7700 332.6800 329.3000 331.5500 3,915,000
332.9900 334.3800 326.0800 329.2100 268,700
335.9800 336.0100 333.0900 335.8200 295,600
340.9600 342.5100 339.8900 340.2800 122,200
337.7800 338.8500 337.0300 338.8500 92,900
Weekend
Weekend
338.1000 339.4000 335.5100 336.3400 121,600
332.4400 334.8200 329.4500 333.6600 171,900
329.3900 331.2300 328.8200 329.7300 96,900
328.4800 330.2800 326.5500 328.4600 184,700
327.1400 327.6900 321.6400 326.2500 185,400
Weekend
Weekend
331.8300 332.6900 329.4800 330.6300 2,609,400
326.4100 330.9300 326.3200 329.5900 298,700
331.6500 331.6500 326.0800 330.1900 322,900
325.9000 331.8000 325.8700 331.3600 124,400
317.6000 327.1500 317.0500 326.1100 207,100
Weekend
Weekend
310.9800 313.1800 309.2900 312.9700 93,200
308.5800 309.6300 307.1100 309.0400 123,400
304.8200 306.9400 301.2200 303.7900 104,000
305.9500 306.2400 303.2600 303.7900 86,300
301.5800 308.5700 301.4600 306.3400 87,900
Weekend
Weekend
309.5400 310.1100 307.8200 308.5300 86,800
305.8600 308.6000 305.1200 305.9900 177,800
311.4300 313.1300 310.4700 310.9100 70,600
313.1900 313.3800 310.3100 311.5700 54,200
No trading
Weekend
Weekend
310.3700 312.7900 310.1900 312.2500 98,500
306.3100 310.4100 305.5400 310.0700 132,300
306.4500 306.5600 304.2600 305.8600 116,600
310.2900 311.0300 306.4600 308.0200 123,700
315.7200 317.5100 314.3900 316.5100 108,900
Weekend
Weekend
319.3400 319.8400 315.3900 316.1300 162,300
317.7500 321.8300 317.7500 321.7600 148,100
309.3000 313.4300 309.3000 312.7200 75,200
312.1800 313.5400 310.0600 311.8800 83,800
310.0000 311.1200 306.6300 309.8600 103,100
Weekend
Weekend
315.5500 315.5500 311.2200 314.1900 98,700
313.4500 315.4900 312.1800 313.7200 100,100
318.6000 319.0400 311.1200 313.4700 97,700
319.2000 321.9000 315.7200 316.6800 194,400
328.5300 328.8300 325.7200 326.0800 82,900
Weekend
Weekend
327.3700 327.6900 324.0000 326.6600 91,100
321.2500 329.0400 321.2500 327.1000 357,300
321.9500 322.2600 319.6000 319.9500 130,800
316.7600 317.9100 314.1200 315.5600 82,900
317.1300 319.0900 315.7300 315.8500 112,400
Weekend
Weekend
317.3200 318.0200 313.9200 316.5900 154,100
307.3300 314.8900 306.3700 311.2900 240,400
321.5300 323.4100 315.2500 315.5600 236,800
311.0200 320.9500 310.9500 319.8600 472,600
298.0200 305.0800 295.0700 303.7000 239,100
Weekend
Weekend
303.6400 305.7300 295.4700 298.5200 222,900
294.6500 298.1900 292.4300 297.7200 252,400
290.9000 296.2800 285.2100 285.5100 258,200
290.9800 293.5400 285.7400 291.2500 218,300
299.7500 300.9500 291.5900 296.5900 218,100
Weekend
Weekend
301.5400 301.5400 294.6200 295.2000 746,400
303.0800 306.2900 300.3700 302.5400 220,900
305.4000 309.1400 305.4000 306.2900 132,800
307.7800 310.4100 306.0000 309.6000 167,900
302.7500 306.5200 301.2700 301.5000 197,100
Weekend
Weekend
295.4300 304.3400 293.2700 300.2700 332,400
308.2900 308.6800 302.5200 304.0100 205,400
319.7500 319.7500 307.7800 312.5400 205,500
316.5500 318.5100 313.7100 316.1100 280,100
315.5600 316.6000 310.6400 312.2000 209,400
Weekend
Weekend
320.4900 322.1700 317.2400 321.0400 155,900
319.6600 324.0800 318.8800 321.6700 223,600
307.6000 313.6200 306.1200 312.8900 162,700
314.0200 314.8800 307.1000 311.3000 215,500
318.2500 324.5100 317.4700 320.7700 163,200
Weekend
Weekend
No trading
326.5800 329.3200 311.8700 314.9800 316,500
328.4900 332.0700 325.7400 326.1000 216,900
325.4300 336.0200 325.4300 334.6900 189,000
319.2600 326.9600 313.1600 326.4700 537,800
Weekend
Weekend
315.7200 319.3200 314.1900 316.1800 4,589,500
329.0200 329.0200 316.0200 322.8400 319,300
319.2000 321.4500 313.0000 317.5700 474,300
320.0100 325.3500 318.0800 319.9800 314,600
337.5700 340.2300 332.3600 335.7400 262,600
Weekend
Weekend
No trading
334.7100 337.1900 332.7900 335.1800 145,200
328.8000 333.9900 323.9600 324.3500 162,500
333.8400 337.5000 323.7300 324.2100 134,200
331.5000 334.7200 330.0300 334.4400 205,000
Weekend
Weekend
314.1600 321.5900 312.2300 319.7700 286,200
303.1000 315.0900 301.5600 313.9700 341,500
301.6200 310.0000 298.2100 298.9700 558,400
316.7500 318.5400 291.6200 306.9400 437,900
314.1600 318.1900 311.0600 313.1200 193,200
Weekend
Weekend
320.3800 320.3800 304.9100 305.0100 230,900
323.9100 332.0000 323.4700 329.6000 86,100
334.8300 335.4900 327.3200 333.1900 119,700
328.5600 333.2100 327.5400 332.9500 121,500
319.6200 330.3100 319.5700 328.5600 178,200
Weekend
Weekend
316.2900 319.7000 315.2500 319.3200 141,300
309.0800 315.6100 307.1700 313.2800 83,200
314.7500 314.7500 306.2200 308.5000 128,800
309.8700 315.2100 309.1900 314.0900 167,100
No trading
Weekend
Weekend
301.7400 306.5400 301.2400 304.6200 170,900
293.7200 299.6900 293.7200 299.4900 82,900
290.6100 296.4800 289.7900 296.3600 99,500
286.5900 290.9200 284.6000 288.4200 84,000
292.8400 292.8400 284.9000 289.1700 150,500
Weekend
Weekend
287.9900 293.4100 287.1800 290.4300 62,900
291.8900 295.3500 290.7400 294.2800 183,400
293.2300 294.2300 288.5000 293.0800 192,100
293.3800 294.1700 283.9200 290.3500 175,700
295.4300 297.9000 294.6000 297.8000 111,900
Weekend
Weekend
287.9100 294.9600 287.2100 294.9100 140,700
286.4900 288.9200 283.8400 285.7700 145,000
281.9300 284.9400 279.3400 284.8900 186,000
275.9300 278.6800 275.3100 277.9800 106,900
272.4800 274.1500 270.3200 272.2300 160,600
Weekend
Weekend
267.0000 271.8700 267.0000 271.5200 152,500
263.5000 266.8700 260.7500 266.6300 125,200
261.1700 262.4800 259.1400 262.3400 140,400
256.4200 259.0500 254.5900 256.7500 200,000
263.1000 263.1000 260.3300 261.8800 461,100
Weekend
Weekend
261.1700 263.4100 259.5800 263.1800 154,700
255.1600 257.9700 252.0300 255.3400 186,100
255.1400 257.3200 254.0600 257.1700 181,400
251.8600 254.6300 250.6400 251.3300 244,500
248.8300 250.8300 247.6500 250.7900 191,400
Weekend
Weekend
248.3900 249.7700 247.3500 248.6800 261,500
242.8700 245.0500 240.9100 243.9500 252,400
236.5900 241.1800 236.5900 241.0400 280,300
235.6600 236.3000 234.2000 236.1800 213,800
225.8900 233.2500 225.8900 232.9700 232,700
Weekend
Weekend
228.6600 228.6600 225.8700 226.3700 195,900
229.3600 229.3600 225.5000 227.2200 371,500
232.5200 233.7500 228.3000 229.2900 296,800
220.6500 222.5900 218.0300 222.5300 142,900
221.1300 222.6500 220.2700 221.7900 188,200
Weekend
Weekend
No trading
214.0600 220.6500 213.1600 219.7800 169,800
217.7200 221.0200 217.1800 219.1000 318,900
210.1700 216.3900 209.8100 215.9800 329,200
211.4200 212.6900 205.5700 207.0300 303,000
Weekend
Weekend
213.1300 213.1300 209.0300 209.5800 223,600
217.7100 220.4600 215.4500 215.6700 204,600
222.7900 223.6100 219.9300 220.8500 169,200
220.8100 221.2100 218.0900 219.7200 415,000
223.6800 226.2200 221.5000 222.7300 256,200
Weekend
Weekend
223.7800 224.2100 218.3500 220.2900 325,200
219.7900 226.0400 219.3900 224.7700 266,300
225.5700 226.8200 223.6800 223.7300 157,200
224.4400 226.9400 224.4400 226.3000 225,600
223.4800 225.1100 222.9400 223.4300 389,200
Weekend
Weekend
220.6200 223.6100 218.7900 219.4100 165,100
223.1000 223.8100 219.4600 219.6800 193,200
225.5200 227.4100 223.7000 225.2300 115,600
226.3100 228.2400 224.1400 224.9200 182,900
218.2600 226.2900 217.7800 225.7200 306,200
Weekend
Weekend
220.8100 224.8800 220.0000 221.0300 210,000
224.2700 228.4700 222.2900 225.2700 241,300
222.7000 226.7200 222.0500 225.3600 137,300
217.7400 221.9700 215.3900 220.3600 384,700
220.4100 225.2700 220.4100 224.5200 310,100
Weekend
Weekend
222.5400 225.1100 222.5400 224.9600 204,700
228.9800 229.4700 224.5200 227.8400 233,600
224.9800 229.4200 224.9800 229.3500 184,200
221.9100 225.1200 220.2400 223.2200 207,400
224.8700 225.1600 219.7100 221.2000 201,800
Weekend
Weekend
224.7500 229.8600 224.7500 226.9700 177,600
227.0100 227.0100 224.5500 226.4200 151,000
225.4900 230.3000 224.7900 228.1500 252,200
224.8600 226.3800 221.5500 225.1700 223,800
No trading
Weekend
Weekend
224.9400 228.7000 223.9700 226.9000 199,200
231.4700 232.0300 223.9400 224.5200 327,600
231.8800 231.9000 226.0800 229.9200 125,800
230.8000 231.5200 228.7800 229.0000 90,000
226.8400 231.3200 224.7800 230.2900 133,900
Weekend
Weekend
223.4300 228.6500 222.2500 228.1800 357,600
221.7200 224.3600 218.8700 219.9400 477,000
228.1400 228.7400 220.9000 224.7200 712,900
239.0000 239.0000 226.8600 230.5300 330,900
233.9500 239.7200 233.9500 238.3100 263,300
Weekend
Weekend
241.1300 242.2000 234.1600 235.5300 224,200
245.7500 245.7500 237.4100 243.3300 287,000
245.7100 247.9800 245.7100 246.5600 272,600
242.5100 242.8300 240.9700 242.2300 130,000
239.0900 240.9600 237.9700 240.2300 215,400
Weekend
Weekend
239.3000 240.2500 237.2100 238.6400 184,300
241.2400 241.5000 238.4500 239.8800 336,600
234.8000 239.3800 234.3000 237.7500 485,600
232.0600 235.7500 231.8900 232.4600 230,600
No trading
Weekend
Weekend
239.3200 239.6000 235.7300 236.9700 126,900
240.1800 240.7600 236.8900 237.0300 181,200
238.1000 238.2400 234.0000 236.3100 166,600
240.4600 241.5900 238.3700 239.2500 137,800
237.9000 240.7400 237.9000 240.3700 140,200
Weekend
Weekend
237.3500 240.5000 235.9900 239.8400 244,700
240.2600 240.2600 235.3000 236.8300 236,500
240.6300 242.0400 239.4600 241.0000 198,600
236.0200 241.9500 236.0200 241.5700 180,600
234.7200 237.1600 234.5100 234.9000 208,300
Weekend
Weekend
233.3400 234.4100 230.2600 231.7400 330,400
No trading
233.3700 233.3700 230.1300 230.2100 166,000
233.7500 234.6900 233.0300 233.0300 101,700
233.3300 235.4200 232.9800 234.0000 128,700
Weekend
Weekend
235.4600 235.5600 234.6000 235.2700 100,500
No trading
234.1100 235.1300 233.9700 234.9800 58,600
233.5600 234.6200 232.6500 234.5700 104,900
236.3400 236.3400 234.5300 234.9000 157,500
Weekend
Weekend
231.0700 234.2100 231.0700 233.4600 272,600
231.1300 231.8200 229.2400 230.0300 202,500
232.1900 232.6000 225.8300 225.9700 268,300
231.4800 232.5400 229.7100 231.6200 212,100
235.3400 235.7000 231.5800 231.8100 159,600
Weekend
Weekend
239.7700 239.7700 233.5900 234.0900 169,600
239.5200 240.3800 236.8600 240.3400 116,400
238.5900 241.9600 238.0400 240.9900 107,800
237.5900 239.8200 237.5300 239.1200 64,700
239.3800 240.1400 237.7700 238.8200 106,800
Weekend
Weekend
237.5400 240.5200 237.5400 238.7100 92,900
237.4300 237.4300 235.5700 236.5500 105,700
233.2300 237.5800 232.7200 237.4700 136,700
230.0700 233.7700 230.0700 233.1600 183,700
227.0000 230.0600 226.6000 228.8700 91,700
Weekend
Weekend
226.4700 228.8600 226.3800 228.8300 142,200
No trading
225.2500 226.8200 224.3000 225.6800 169,900
220.8700 224.4900 218.6800 223.9100 183,500
218.2000 222.8300 218.2000 222.0500 360,200
Weekend
Weekend
214.0000 219.0400 210.8900 216.6000 375,500
226.3200 226.4600 213.7500 214.0100 292,300
221.3300 224.8000 220.4600 222.1600 141,200
222.9000 223.2400 219.2900 221.2200 177,100
226.5500 228.8500 222.8800 224.4200 139,700
Weekend
Weekend
223.6500 230.6700 223.0800 227.9000 118,800
232.4000 232.4000 227.2700 228.4200 93,500
236.0100 236.6500 233.4800 234.3600 131,800
235.9400 235.9400 233.5300 234.1600 107,200
236.1000 237.4300 234.2800 236.7900 150,200
Weekend
Weekend
231.0400 232.0400 225.9800 232.0300 190,600
237.5900 237.5900 231.8400 233.2200 127,400
235.0700 239.1300 234.8500 237.6800 111,300
237.3900 238.8900 234.2200 234.6100 124,800
243.8100 243.9700 240.5500 242.4200 48,000
Weekend
Weekend
241.9800 243.4400 240.5700 241.8100 109,500
240.8200 243.0700 239.8800 239.9200 68,100
244.3200 244.3200 241.5000 242.7100 83,200
243.7600 244.1900 242.4900 243.0000 126,200
242.6800 244.2700 242.6800 243.7600 97,300
Weekend
Weekend
239.8900 240.5100 239.1700 239.4300 95,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.