Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
68 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Fri, 24 Jul 2026
0.8960
0.9350
0.8510
0.8810
1,868,600
Thu, 23 Jul 2026
0.8900
0.9870
0.8780
0.8860
3,112,900
Wed, 22 Jul 2026
1.0100
1.0200
0.8200
0.9060
11,332,100
Tue, 21 Jul 2026
67 · F-1
After-hours · 17:26 ET
FORM F-1 ↗
Tue, 21 Jul 2026
66 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Tue, 21 Jul 2026
1.1900
1.2200
1.1700
1.1800
1,469,400
Mon, 20 Jul 2026
1.2650
1.2900
1.1400
1.1900
2,377,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.2750
1.3200
1.2350
1.2700
2,681,500
Fri, 17 Jul 2026
65 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
Thu, 16 Jul 2026
1.3650
1.3800
1.2800
1.3400
2,560,700
Wed, 15 Jul 2026
1.4700
1.4990
1.3900
1.4200
1,702,800
Tue, 14 Jul 2026
1.4900
1.5600
1.4700
1.5000
2,354,500
Tue, 14 Jul 2026
64 · 6-K
Pre-market · 09:00 ET
FORM 6-K ↗
Mon, 13 Jul 2026
1.5000
1.5600
1.4600
1.4800
2,114,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.6000
1.6200
1.5200
1.6100
5,264,600
Thu, 09 Jul 2026
1.5900
1.6200
1.5300
1.6000
1,689,000
Wed, 08 Jul 2026
1.5600
1.6200
1.5200
1.6100
2,698,700
Tue, 07 Jul 2026
1.5900
1.7400
1.5900
1.7300
4,417,100
Mon, 06 Jul 2026
1.6000
1.7500
1.5700
1.6600
11,295,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.4800
1.5700
1.4200
1.4300
4,137,300
Wed, 01 Jul 2026
1.6700
1.8100
1.5000
1.5100
16,887,100
Wed, 01 Jul 2026
63 · 6-K
Pre-market · 09:00 ET
FORM 6-K ↗
Tue, 30 Jun 2026
1.4600
1.5000
1.3800
1.4400
3,718,600
Mon, 29 Jun 2026
1.6400
1.6580
1.5100
1.5400
4,147,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.5650
1.6500
1.4700
1.6100
3,051,400
Thu, 25 Jun 2026
1.6900
1.7500
1.6000
1.6400
5,257,200
Wed, 24 Jun 2026
1.8020
1.8200
1.6500
1.7000
6,659,300
Tue, 23 Jun 2026
1.8300
1.9900
1.7800
1.9000
9,161,000
Mon, 22 Jun 2026
2.2700
2.2800
1.9600
2.0100
13,430,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.3100
2.5200
1.9900
2.0100
45,631,700
Thu, 18 Jun 2026
62 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Wed, 17 Jun 2026
2.0700
2.2200
1.8700
1.9000
10,293,900
Tue, 16 Jun 2026
2.2000
2.3100
1.9600
2.0800
18,905,400
Mon, 15 Jun 2026
1.5300
2.6200
1.4500
2.2000
122,263,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.4100
1.4300
1.2700
1.2900
4,636,000
Thu, 11 Jun 2026
1.4500
1.5500
1.3800
1.5200
6,064,500
Thu, 11 Jun 2026
61 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Wed, 10 Jun 2026
1.4450
1.5300
1.4100
1.4250
7,899,000
Tue, 09 Jun 2026
1.5600
1.8400
1.4500
1.6000
43,260,000
Tue, 09 Jun 2026
60 · 6-K
Pre-market · 07:30 ET
FORM 6-K ↗
Mon, 08 Jun 2026
1.7550
1.7700
1.3900
1.4100
31,544,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.6200
1.6800
1.2600
1.4200
14,569,500
Thu, 04 Jun 2026
59 · F-3
After-hours · 16:01 ET
FORM F-3 ↗
Thu, 04 Jun 2026
1.8200
2.1700
1.6700
1.8700
15,223,300
Wed, 03 Jun 2026
2.2700
2.4400
1.8200
2.1100
21,612,900
Tue, 02 Jun 2026
3.1300
3.1800
2.2200
2.3200
24,473,200
Mon, 01 Jun 2026
58 · 6-K
After-hours · 16:10 ET
FORM 6-K ↗
Mon, 01 Jun 2026
57 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 01 Jun 2026
3.0000
3.8500
2.9500
3.0800
44,129,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.4400
3.7000
2.0800
3.0700
108,141,800
Thu, 28 May 2026
2.5600
3.4100
2.2600
3.0000
102,189,100
Thu, 28 May 2026
56 · 6-K
Next filing day · accepted 27 May, 17:51 ET
FORM 6-K ↗
Wed, 27 May 2026
1.2600
2.3500
1.2200
2.1000
79,241,600
Tue, 26 May 2026
1.5600
1.5900
1.1100
1.5200
217,503,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.4760
1.0600
0.4410
0.7270
788,564,700
Thu, 21 May 2026
0.4270
0.4600
0.2830
0.3030
15,759,600
Wed, 20 May 2026
0.4410
0.4500
0.3330
0.3910
10,721,500
Tue, 19 May 2026
0.4400
0.4400
0.3700
0.3800
1,166,800
Tue, 19 May 2026
55 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Mon, 18 May 2026
0.3970
0.4090
0.3600
0.3720
1,055,700
Mon, 18 May 2026
54 · 6-K
Pre-market · 07:30 ET
FORM 6-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.3840
0.4060
0.3810
0.3950
211,200
Thu, 14 May 2026
0.3990
0.4090
0.3800
0.3960
282,300
Wed, 13 May 2026
0.4100
0.4140
0.3900
0.4050
306,700
Tue, 12 May 2026
0.4200
0.4270
0.4050
0.4180
200,500
Mon, 11 May 2026
0.4520
0.4530
0.4010
0.4070
424,300
Mon, 11 May 2026
53 · 6-K
Pre-market · 07:30 ET
FORM 6-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.4500
0.4670
0.4060
0.4340
286,000
Thu, 07 May 2026
0.4360
0.4640
0.4360
0.4500
69,200
Wed, 06 May 2026
52 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Wed, 06 May 2026
0.4650
0.4700
0.4260
0.4410
325,300
Tue, 05 May 2026
0.4750
0.4820
0.4500
0.4760
293,200
Mon, 04 May 2026
0.4600
0.4800
0.4500
0.4780
192,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.4480
0.4870
0.4480
0.4680
383,200
Fri, 01 May 2026
51 · 6-K
Pre-market · 08:20 ET
FORM 6-K ↗
Thu, 30 Apr 2026
0.4600
0.4750
0.4430
0.4430
378,500
Thu, 30 Apr 2026
50 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Wed, 29 Apr 2026
0.4690
0.4790
0.4320
0.4470
240,000
Tue, 28 Apr 2026
0.5000
0.5400
0.4560
0.4800
399,600
Tue, 28 Apr 2026
49 · 6-K
Pre-market · 08:45 ET
FORM 6-K ↗
Mon, 27 Apr 2026
0.5640
0.5750
0.4900
0.5090
299,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.5650
0.5650
0.5240
0.5350
144,700
Thu, 23 Apr 2026
0.5980
0.5980
0.5100
0.5400
220,800
Wed, 22 Apr 2026
0.5700
0.5980
0.5700
0.5870
168,400
Tue, 21 Apr 2026
0.5900
0.6100
0.5600
0.5800
374,500
Mon, 20 Apr 2026
0.4910
0.6500
0.4910
0.5870
1,539,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.4930
0.5170
0.4800
0.4980
302,200
Thu, 16 Apr 2026
0.5100
0.5900
0.4850
0.4950
724,600
Thu, 16 Apr 2026
48 · 6-K
Pre-market · 09:20 ET
FORM 6-K ↗
Thu, 16 Apr 2026
47 · 6-K
Pre-market · 06:41 ET
FORM 6-K ↗
Wed, 15 Apr 2026
46 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Wed, 15 Apr 2026
0.4780
0.5300
0.4680
0.5080
313,300
Tue, 14 Apr 2026
0.5100
0.5200
0.4600
0.4750
339,200
Tue, 14 Apr 2026
45 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Mon, 13 Apr 2026
0.4500
0.5500
0.4210
0.5080
1,129,500
Mon, 13 Apr 2026
44 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.4100
0.4600
0.4100
0.4250
273,700
Thu, 09 Apr 2026
0.4440
0.4600
0.3940
0.4070
186,400
Wed, 08 Apr 2026
0.4230
0.4590
0.4000
0.4260
200,400
Tue, 07 Apr 2026
0.4280
0.4800
0.4200
0.4200
267,000
Mon, 06 Apr 2026
0.4660
0.4820
0.4100
0.4110
932,200
Mon, 06 Apr 2026
43 · 6-K
Pre-market · 09:00 ET
FORM 6-K ↗
Mon, 06 Apr 2026
42 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.4500
0.4910
0.4500
0.4820
342,200
Wed, 01 Apr 2026
0.4650
0.4830
0.4500
0.4540
139,200
Tue, 31 Mar 2026
0.3960
0.4500
0.3800
0.4470
1,059,500
Tue, 31 Mar 2026
41 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Mon, 30 Mar 2026
0.3930
0.3990
0.3800
0.3970
198,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.5000
0.5000
0.3350
0.3930
704,000
Thu, 26 Mar 2026
40 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
Thu, 26 Mar 2026
39 · 20-F
After-hours · 16:20 ET
FORM 20-F ↗
Thu, 26 Mar 2026
0.5600
0.5600
0.5000
0.5120
368,200
Thu, 26 Mar 2026
38 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Wed, 25 Mar 2026
0.5360
0.5460
0.5300
0.5350
65,700
Tue, 24 Mar 2026
0.5550
0.5580
0.5310
0.5460
122,400
Mon, 23 Mar 2026
0.5400
0.5800
0.5400
0.5640
87,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.5560
0.5680
0.5360
0.5530
97,400
Thu, 19 Mar 2026
0.5520
0.5710
0.5500
0.5610
197,300
Wed, 18 Mar 2026
0.5690
0.5720
0.5500
0.5600
85,100
Tue, 17 Mar 2026
0.5600
0.5900
0.5550
0.5720
119,800
Mon, 16 Mar 2026
0.5500
0.6140
0.5500
0.6030
215,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.5510
0.5700
0.5500
0.5590
176,700
Thu, 12 Mar 2026
0.5700
0.5760
0.5510
0.5640
97,200
Wed, 11 Mar 2026
0.5690
0.5800
0.5600
0.5740
68,400
Tue, 10 Mar 2026
0.5730
0.5790
0.5600
0.5690
122,800
Mon, 09 Mar 2026
0.5940
0.5940
0.5640
0.5730
138,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.5900
0.6000
0.5760
0.6000
75,900
Thu, 05 Mar 2026
0.6390
0.6400
0.5910
0.6010
176,000
Wed, 04 Mar 2026
0.6000
0.6150
0.5900
0.6140
189,900
Tue, 03 Mar 2026
0.5890
0.6090
0.5810
0.6000
232,200
Mon, 02 Mar 2026
0.5650
0.6010
0.5650
0.6000
79,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.5730
0.6100
0.5700
0.5800
97,400
Thu, 26 Feb 2026
0.5880
0.5890
0.5700
0.5890
45,400
Wed, 25 Feb 2026
37 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Wed, 25 Feb 2026
0.5780
0.5980
0.5730
0.5900
178,400
Tue, 24 Feb 2026
0.5750
0.6000
0.5700
0.5860
113,000
Mon, 23 Feb 2026
0.5600
0.5800
0.5600
0.5750
89,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.5620
0.5810
0.5620
0.5800
210,900
Thu, 19 Feb 2026
0.5700
0.5840
0.5540
0.5800
153,500
Wed, 18 Feb 2026
0.5700
0.5940
0.5700
0.5790
348,600
Wed, 18 Feb 2026
36 · 6-K
Pre-market · 08:31 ET
FORM 6-K ↗
Wed, 18 Feb 2026
35 · 6-K
Next filing day · accepted 17 Feb, 17:32 ET
FORM 6-K ↗
Tue, 17 Feb 2026
34 · 424B5
After-hours · 17:29 ET
FORM 424B5 ↗
Tue, 17 Feb 2026
0.5900
0.6400
0.5710
0.5940
285,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.5700
0.6000
0.5700
0.5890
264,800
Thu, 12 Feb 2026
33 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 12 Feb 2026
0.6100
0.6150
0.5550
0.5890
375,300
Wed, 11 Feb 2026
0.6130
0.6450
0.5830
0.6130
669,500
Tue, 10 Feb 2026
0.6300
0.6720
0.6200
0.6370
949,400
Mon, 09 Feb 2026
0.6850
0.7540
0.6090
0.6730
24,175,000
Mon, 09 Feb 2026
32 · 6-K
Pre-market · 06:42 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.6700
0.7590
0.6600
0.7130
98,100
Fri, 06 Feb 2026
31 · 6-K
Pre-market · 09:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 06 Feb 2026
30 · 424B5
Pre-market · 09:00 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 05 Feb 2026
0.6270
0.6900
0.6180
0.6500
153,700
Wed, 04 Feb 2026
0.7190
0.7440
0.6800
0.6950
230,800
Tue, 03 Feb 2026
0.6920
0.8000
0.6920
0.7250
304,600
Tue, 03 Feb 2026
29 · 6-K
Pre-market · 09:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 02 Feb 2026
0.7100
0.7450
0.6830
0.6910
124,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.8000
0.8000
0.7400
0.7500
229,100
Thu, 29 Jan 2026
0.8000
0.8580
0.7800
0.7800
296,600
Thu, 29 Jan 2026
28 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 28 Jan 2026
0.8000
0.8500
0.7810
0.7810
62,000
Tue, 27 Jan 2026
0.8100
0.8280
0.7800
0.7910
113,300
Mon, 26 Jan 2026
0.8400
0.8740
0.7800
0.8000
116,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.9000
0.9000
0.8200
0.8300
31,700
Thu, 22 Jan 2026
0.7800
0.9100
0.7600
0.8270
95,400
Wed, 21 Jan 2026
0.8200
0.8500
0.7530
0.7830
600,900
Wed, 21 Jan 2026
27 · 6-K
Pre-market · 09:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 20 Jan 2026
0.8570
0.9200
0.8100
0.8200
183,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.8640
0.9200
0.8500
0.8770
144,200
Thu, 15 Jan 2026
0.9000
0.9730
0.8500
0.8900
343,300
Wed, 14 Jan 2026
0.9350
0.9450
0.8920
0.8930
99,800
Tue, 13 Jan 2026
26 · 6-K/A
After market open · 12:40 ET
AMENDMENT NO. 1 TO FORM 6-K ↗
Tue, 13 Jan 2026
0.9700
1.0100
0.9200
0.9300
139,400
Mon, 12 Jan 2026
0.9240
0.9700
0.9200
0.9600
69,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.9700
0.9700
0.9200
0.9250
106,300
Thu, 08 Jan 2026
25 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 08 Jan 2026
0.9500
0.9700
0.9200
0.9400
246,000
Wed, 07 Jan 2026
0.9400
0.9700
0.9250
0.9420
160,400
Tue, 06 Jan 2026
0.9850
0.9980
0.9190
0.9410
237,600
Mon, 05 Jan 2026
0.9900
1.1200
0.9500
0.9920
573,900
Mon, 05 Jan 2026
24 · 6-K
Pre-market · 09:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.9200
0.9500
0.9200
0.9200
35,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
23 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 31 Dec 2025
0.9200
0.9400
0.8900
0.9000
142,500
Tue, 30 Dec 2025
0.9050
0.9450
0.8800
0.9170
291,200
Mon, 29 Dec 2025
0.9700
0.9700
0.9300
0.9500
86,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.0000
1.0180
0.9440
0.9700
112,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.9400
0.9700
0.9380
0.9440
90,000
Tue, 23 Dec 2025
1.0300
1.0300
0.9400
0.9600
328,900
Tue, 23 Dec 2025
22 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 22 Dec 2025
21 · F-1
After-hours · 16:27 ET
REGISTRATION STATEMENT ↗
Mon, 22 Dec 2025
1.0200
1.0400
0.9840
1.0100
223,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.0200
1.0400
1.0200
1.0200
81,800
Thu, 18 Dec 2025
1.0000
1.0540
1.0000
1.0200
74,600
Wed, 17 Dec 2025
1.0300
1.0600
0.9910
0.9990
133,500
Tue, 16 Dec 2025
1.0300
1.0760
1.0100
1.0200
94,100
Mon, 15 Dec 2025
20 · 424B5
After-hours · 16:01 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 15 Dec 2025
1.1300
1.1500
1.0200
1.0500
318,200
Mon, 15 Dec 2025
19 · 6-K
Pre-market · 09:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.1200
1.1800
1.1200
1.1500
195,700
Thu, 11 Dec 2025
1.1200
1.1600
1.1200
1.1300
68,400
Wed, 10 Dec 2025
1.1300
1.1800
1.1300
1.1400
144,100
Tue, 09 Dec 2025
1.1200
1.1600
1.1170
1.1500
200,700
Tue, 09 Dec 2025
18 · 6-K
Pre-market · 08:32 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 08 Dec 2025
1.1100
1.1250
1.1000
1.1000
79,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.1100
1.1360
1.0800
1.1100
63,700
Thu, 04 Dec 2025
1.0500
1.1100
1.0360
1.1100
94,400
Wed, 03 Dec 2025
1.1500
1.1500
1.0300
1.0700
293,500
Wed, 03 Dec 2025
17 · 6-K
Pre-market · 08:39 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 02 Dec 2025
1.1900
1.1900
1.1250
1.1500
94,600
Mon, 01 Dec 2025
1.0900
1.1500
1.0700
1.1500
261,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.0300
1.1200
1.0250
1.0850
137,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.0200
1.0500
1.0000
1.0200
65,900
Tue, 25 Nov 2025
16 · F-3/A
After-hours · 17:03 ET
AMENDMENT NO. 1 TO FORM F-3 ↗
Tue, 25 Nov 2025
15 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 25 Nov 2025
0.9500
1.0150
0.9430
1.0100
62,600
Mon, 24 Nov 2025
0.9500
0.9930
0.9240
0.9640
87,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.9190
0.9450
0.9040
0.9150
123,600
Thu, 20 Nov 2025
0.9300
0.9660
0.9000
0.9190
120,900
Wed, 19 Nov 2025
0.9700
1.0000
0.9230
0.9370
67,700
Tue, 18 Nov 2025
0.9200
0.9800
0.9060
0.9800
61,800
Mon, 17 Nov 2025
0.9400
0.9500
0.9030
0.9190
171,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.9100
0.9700
0.8950
0.9410
186,600
Thu, 13 Nov 2025
0.9900
0.9900
0.9300
0.9500
132,300
Thu, 13 Nov 2025
14 · 6-K
Pre-market · 09:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 12 Nov 2025
1.0300
1.0300
0.9620
0.9800
101,700
Tue, 11 Nov 2025
1.0200
1.0400
0.9900
1.0300
156,400
Mon, 10 Nov 2025
0.9740
1.0400
0.9700
1.0300
105,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.0000
1.0100
0.9500
0.9650
299,200
Thu, 06 Nov 2025
0.9800
1.1200
0.9500
1.0500
778,700
Thu, 06 Nov 2025
13 · 6-K
Pre-market · 09:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 05 Nov 2025
0.8730
0.9200
0.8730
0.9080
141,200
Tue, 04 Nov 2025
0.8510
0.8900
0.8500
0.8800
156,900
Mon, 03 Nov 2025
0.9300
0.9600
0.8720
0.8880
235,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
0.9400
0.9500
0.9150
0.9300
137,700
Thu, 30 Oct 2025
0.9900
1.0000
0.9200
0.9300
265,100
Wed, 29 Oct 2025
1.0500
1.0570
0.9860
1.0000
373,400
Tue, 28 Oct 2025
1.0600
1.0600
1.0200
1.0500
282,200
Mon, 27 Oct 2025
1.1200
1.1200
1.0600
1.0700
209,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.1000
1.1300
1.0800
1.1000
111,900
Thu, 23 Oct 2025
1.0700
1.1000
1.0600
1.0900
92,500
Wed, 22 Oct 2025
1.1200
1.1200
1.0100
1.0400
676,000
Wed, 22 Oct 2025
12 · 6-K
Pre-market · 08:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 21 Oct 2025
11 · 6-K
After market open · 15:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 21 Oct 2025
1.1300
1.1800
1.1000
1.1300
446,300
Mon, 20 Oct 2025
1.1000
1.1400
1.1000
1.1300
142,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.1100
1.1220
1.1000
1.1000
247,000
Thu, 16 Oct 2025
1.1500
1.1800
1.1200
1.1200
262,000
Wed, 15 Oct 2025
1.1500
1.2100
1.1500
1.1600
170,100
Tue, 14 Oct 2025
1.1500
1.1800
1.1300
1.1800
97,300
Mon, 13 Oct 2025
1.1400
1.1690
1.1300
1.1600
142,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.2000
1.2370
1.1300
1.1300
252,800
Thu, 09 Oct 2025
1.2500
1.2800
1.1800
1.2200
247,700
Wed, 08 Oct 2025
1.1400
1.2800
1.1400
1.2600
522,600
Tue, 07 Oct 2025
1.1900
1.2100
1.1500
1.1500
125,400
Mon, 06 Oct 2025
1.2100
1.2250
1.1700
1.1900
208,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.1800
1.2310
1.1700
1.2000
197,700
Thu, 02 Oct 2025
1.1800
1.2050
1.1610
1.1800
198,600
Wed, 01 Oct 2025
1.2700
1.2800
1.1700
1.1900
546,300
Wed, 01 Oct 2025
10 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Sep 2025
1.2800
1.2900
1.2500
1.2700
189,400
Mon, 29 Sep 2025
1.3000
1.3200
1.2600
1.2700
164,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.2900
1.3400
1.2700
1.3100
524,200
Thu, 25 Sep 2025
1.2700
1.2800
1.2500
1.2800
118,800
Wed, 24 Sep 2025
1.2600
1.2950
1.2400
1.2800
197,600
Tue, 23 Sep 2025
1.2600
1.3000
1.2600
1.2800
384,400
Mon, 22 Sep 2025
1.2400
1.2650
1.2000
1.2600
171,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.2600
1.2800
1.2000
1.2400
463,800
Thu, 18 Sep 2025
1.1800
1.2900
1.1680
1.2500
582,200
Thu, 18 Sep 2025
9 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 17 Sep 2025
1.1500
1.1900
1.1400
1.1700
172,800
Tue, 16 Sep 2025
8 · 424B5
After-hours · 17:00 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 16 Sep 2025
7 · 6-K
After-hours · 16:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 16 Sep 2025
1.1700
1.1900
1.1400
1.1500
242,200
Mon, 15 Sep 2025
1.1200
1.1900
1.1200
1.1700
349,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.1600
1.2600
1.1600
1.2100
291,400
Thu, 11 Sep 2025
6 · 6-K
After market open · 09:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 11 Sep 2025
1.2400
1.3100
1.1300
1.1600
2,020,900
Wed, 10 Sep 2025
1.2400
1.2800
1.2200
1.2500
245,800
Tue, 09 Sep 2025
1.2300
1.2500
1.1900
1.2500
351,400
Mon, 08 Sep 2025
1.1900
1.2250
1.1900
1.2000
225,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.1300
1.2200
1.1120
1.2100
586,500
Thu, 04 Sep 2025
1.1600
1.1700
1.1200
1.1300
272,700
Wed, 03 Sep 2025
1.1600
1.2000
1.1600
1.1700
169,400
Tue, 02 Sep 2025
1.1600
1.2300
1.1400
1.1800
348,900
Tue, 02 Sep 2025
5 · 6-K
Pre-market · 09:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.2100
1.2100
1.1100
1.1500
436,500
Thu, 28 Aug 2025
1.1500
1.1800
1.1400
1.1800
171,100
Wed, 27 Aug 2025
1.1800
1.1900
1.1400
1.1600
296,400
Tue, 26 Aug 2025
1.1500
1.1800
1.1100
1.1800
478,700
Mon, 25 Aug 2025
1.1700
1.2000
1.1200
1.1400
1,036,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.3600
1.3900
1.1500
1.1700
14,793,600
Fri, 22 Aug 2025
4 · 6-K
Pre-market · 08:45 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 21 Aug 2025
1.2300
1.2700
1.2000
1.2500
258,200
Wed, 20 Aug 2025
1.2300
1.2680
1.1600
1.2450
445,000
Tue, 19 Aug 2025
1.3900
1.5000
1.0900
1.2300
9,235,500
Tue, 19 Aug 2025
3 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 18 Aug 2025
1.2800
1.3000
1.2400
1.2450
166,800
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.2200
1.2800
1.2100
1.2700
86,300
Thu, 14 Aug 2025
1.3300
1.3300
1.2200
1.2550
467,700
Wed, 13 Aug 2025
1.3000
1.3310
1.2800
1.3300
294,200
Tue, 12 Aug 2025
1.2000
1.2900
1.1300
1.2800
232,000
Mon, 11 Aug 2025
1.1300
1.2500
1.1300
1.2000
271,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.1800
1.1900
1.1000
1.1150
402,700
Thu, 07 Aug 2025
1.1500
1.2800
1.1190
1.1600
473,400
Wed, 06 Aug 2025
2 · F-3
After-hours · 17:15 ET
REGISTRATION STATEMENT ↗
Wed, 06 Aug 2025
1.2700
1.2710
1.2000
1.2200
197,400
Tue, 05 Aug 2025
1.2800
1.3050
1.2500
1.2800
62,700
Mon, 04 Aug 2025
1.2300
1.3350
1.2300
1.3100
178,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.2500
1.2600
1.2000
1.2300
255,000
Thu, 31 Jul 2025
1.2600
1.3300
1.2300
1.2700
233,500
Thu, 31 Jul 2025
1 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 30 Jul 2025
1.2400
1.3140
1.2160
1.2600
124,500
Tue, 29 Jul 2025
1.3300
1.3490
1.2400
1.2600
265,300
Mon, 28 Jul 2025
1.4000
1.4250
1.2990
1.3400
255,400
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend