QTREX Quantum Ltd QTEX

Open calendar →

QTREX Quantum Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8810 · FX 1 USD = 1.288650 SGD · about SGD 1.1353 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.34 → 0.88 · -34.3%
3.0801.6920.303 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15,16 17 18 19,20 21 22 23 24 25 26 27 28 29 30,31 32 33 34 35,36 37 38,39,40 41 42,43 44 45 46 47,48 49 50 51 52 53 54 55 56 57,58 59 60 61 62 63 64 65 66,67 68 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
68 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.8960 0.9350 0.8510 0.8810 1,868,600
0.8900 0.9870 0.8780 0.8860 3,112,900
1.0100 1.0200 0.8200 0.9060 11,332,100
67 · F-1 After-hours · 17:26 ET FORM F-1 ↗ 66 · 6-K After-hours · 16:05 ET FORM 6-K ↗
1.1900 1.2200 1.1700 1.1800 1,469,400
1.2650 1.2900 1.1400 1.1900 2,377,300
Weekend
Weekend
1.2750 1.3200 1.2350 1.2700 2,681,500
65 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
1.3650 1.3800 1.2800 1.3400 2,560,700
1.4700 1.4990 1.3900 1.4200 1,702,800
1.4900 1.5600 1.4700 1.5000 2,354,500
64 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
1.5000 1.5600 1.4600 1.4800 2,114,600
Weekend
Weekend
1.6000 1.6200 1.5200 1.6100 5,264,600
1.5900 1.6200 1.5300 1.6000 1,689,000
1.5600 1.6200 1.5200 1.6100 2,698,700
1.5900 1.7400 1.5900 1.7300 4,417,100
1.6000 1.7500 1.5700 1.6600 11,295,400
Weekend
Weekend
No trading
1.4800 1.5700 1.4200 1.4300 4,137,300
1.6700 1.8100 1.5000 1.5100 16,887,100
63 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
1.4600 1.5000 1.3800 1.4400 3,718,600
1.6400 1.6580 1.5100 1.5400 4,147,400
Weekend
Weekend
1.5650 1.6500 1.4700 1.6100 3,051,400
1.6900 1.7500 1.6000 1.6400 5,257,200
1.8020 1.8200 1.6500 1.7000 6,659,300
1.8300 1.9900 1.7800 1.9000 9,161,000
2.2700 2.2800 1.9600 2.0100 13,430,500
Weekend
Weekend
No trading
2.3100 2.5200 1.9900 2.0100 45,631,700
62 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
2.0700 2.2200 1.8700 1.9000 10,293,900
2.2000 2.3100 1.9600 2.0800 18,905,400
1.5300 2.6200 1.4500 2.2000 122,263,000
Weekend
Weekend
1.4100 1.4300 1.2700 1.2900 4,636,000
1.4500 1.5500 1.3800 1.5200 6,064,500
61 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
1.4450 1.5300 1.4100 1.4250 7,899,000
1.5600 1.8400 1.4500 1.6000 43,260,000
60 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
1.7550 1.7700 1.3900 1.4100 31,544,800
Weekend
Weekend
1.6200 1.6800 1.2600 1.4200 14,569,500
59 · F-3 After-hours · 16:01 ET FORM F-3 ↗
1.8200 2.1700 1.6700 1.8700 15,223,300
2.2700 2.4400 1.8200 2.1100 21,612,900
3.1300 3.1800 2.2200 2.3200 24,473,200
58 · 6-K After-hours · 16:10 ET FORM 6-K ↗ 57 · 6-K After-hours · 16:01 ET FORM 6-K ↗
3.0000 3.8500 2.9500 3.0800 44,129,400
Weekend
Weekend
3.4400 3.7000 2.0800 3.0700 108,141,800
2.5600 3.4100 2.2600 3.0000 102,189,100
56 · 6-K Next filing day · accepted 27 May, 17:51 ET FORM 6-K ↗
1.2600 2.3500 1.2200 2.1000 79,241,600
1.5600 1.5900 1.1100 1.5200 217,503,900
No trading
Weekend
Weekend
0.4760 1.0600 0.4410 0.7270 788,564,700
0.4270 0.4600 0.2830 0.3030 15,759,600
0.4410 0.4500 0.3330 0.3910 10,721,500
0.4400 0.4400 0.3700 0.3800 1,166,800
55 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
0.3970 0.4090 0.3600 0.3720 1,055,700
54 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
Weekend
Weekend
0.3840 0.4060 0.3810 0.3950 211,200
0.3990 0.4090 0.3800 0.3960 282,300
0.4100 0.4140 0.3900 0.4050 306,700
0.4200 0.4270 0.4050 0.4180 200,500
0.4520 0.4530 0.4010 0.4070 424,300
53 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
Weekend
Weekend
0.4500 0.4670 0.4060 0.4340 286,000
0.4360 0.4640 0.4360 0.4500 69,200
52 · 6-K After-hours · 16:05 ET FORM 6-K ↗
0.4650 0.4700 0.4260 0.4410 325,300
0.4750 0.4820 0.4500 0.4760 293,200
0.4600 0.4800 0.4500 0.4780 192,000
Weekend
Weekend
0.4480 0.4870 0.4480 0.4680 383,200
51 · 6-K Pre-market · 08:20 ET FORM 6-K ↗
0.4600 0.4750 0.4430 0.4430 378,500
50 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
0.4690 0.4790 0.4320 0.4470 240,000
0.5000 0.5400 0.4560 0.4800 399,600
49 · 6-K Pre-market · 08:45 ET FORM 6-K ↗
0.5640 0.5750 0.4900 0.5090 299,500
Weekend
Weekend
0.5650 0.5650 0.5240 0.5350 144,700
0.5980 0.5980 0.5100 0.5400 220,800
0.5700 0.5980 0.5700 0.5870 168,400
0.5900 0.6100 0.5600 0.5800 374,500
0.4910 0.6500 0.4910 0.5870 1,539,800
Weekend
Weekend
0.4930 0.5170 0.4800 0.4980 302,200
0.5100 0.5900 0.4850 0.4950 724,600
48 · 6-K Pre-market · 09:20 ET FORM 6-K ↗ 47 · 6-K Pre-market · 06:41 ET FORM 6-K ↗ 46 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.4780 0.5300 0.4680 0.5080 313,300
0.5100 0.5200 0.4600 0.4750 339,200
45 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
0.4500 0.5500 0.4210 0.5080 1,129,500
44 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
Weekend
Weekend
0.4100 0.4600 0.4100 0.4250 273,700
0.4440 0.4600 0.3940 0.4070 186,400
0.4230 0.4590 0.4000 0.4260 200,400
0.4280 0.4800 0.4200 0.4200 267,000
0.4660 0.4820 0.4100 0.4110 932,200
43 · 6-K Pre-market · 09:00 ET FORM 6-K ↗ 42 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
Weekend
Weekend
No trading
0.4500 0.4910 0.4500 0.4820 342,200
0.4650 0.4830 0.4500 0.4540 139,200
0.3960 0.4500 0.3800 0.4470 1,059,500
41 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
0.3930 0.3990 0.3800 0.3970 198,600
Weekend
Weekend
0.5000 0.5000 0.3350 0.3930 704,000
40 · 6-K After-hours · 16:30 ET FORM 6-K ↗ 39 · 20-F After-hours · 16:20 ET FORM 20-F ↗
0.5600 0.5600 0.5000 0.5120 368,200
38 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
0.5360 0.5460 0.5300 0.5350 65,700
0.5550 0.5580 0.5310 0.5460 122,400
0.5400 0.5800 0.5400 0.5640 87,500
Weekend
Weekend
0.5560 0.5680 0.5360 0.5530 97,400
0.5520 0.5710 0.5500 0.5610 197,300
0.5690 0.5720 0.5500 0.5600 85,100
0.5600 0.5900 0.5550 0.5720 119,800
0.5500 0.6140 0.5500 0.6030 215,000
Weekend
Weekend
0.5510 0.5700 0.5500 0.5590 176,700
0.5700 0.5760 0.5510 0.5640 97,200
0.5690 0.5800 0.5600 0.5740 68,400
0.5730 0.5790 0.5600 0.5690 122,800
0.5940 0.5940 0.5640 0.5730 138,800
Weekend
Weekend
0.5900 0.6000 0.5760 0.6000 75,900
0.6390 0.6400 0.5910 0.6010 176,000
0.6000 0.6150 0.5900 0.6140 189,900
0.5890 0.6090 0.5810 0.6000 232,200
0.5650 0.6010 0.5650 0.6000 79,200
Weekend
Weekend
0.5730 0.6100 0.5700 0.5800 97,400
0.5880 0.5890 0.5700 0.5890 45,400
37 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.5780 0.5980 0.5730 0.5900 178,400
0.5750 0.6000 0.5700 0.5860 113,000
0.5600 0.5800 0.5600 0.5750 89,200
Weekend
Weekend
0.5620 0.5810 0.5620 0.5800 210,900
0.5700 0.5840 0.5540 0.5800 153,500
0.5700 0.5940 0.5700 0.5790 348,600
36 · 6-K Pre-market · 08:31 ET FORM 6-K ↗ 35 · 6-K Next filing day · accepted 17 Feb, 17:32 ET FORM 6-K ↗ 34 · 424B5 After-hours · 17:29 ET FORM 424B5 ↗
0.5900 0.6400 0.5710 0.5940 285,300
No trading
Weekend
Weekend
0.5700 0.6000 0.5700 0.5890 264,800
33 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6100 0.6150 0.5550 0.5890 375,300
0.6130 0.6450 0.5830 0.6130 669,500
0.6300 0.6720 0.6200 0.6370 949,400
0.6850 0.7540 0.6090 0.6730 24,175,000
32 · 6-K Pre-market · 06:42 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.6700 0.7590 0.6600 0.7130 98,100
31 · 6-K Pre-market · 09:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 30 · 424B5 Pre-market · 09:00 ET PROSPECTUS SUPPLEMENT ↗
0.6270 0.6900 0.6180 0.6500 153,700
0.7190 0.7440 0.6800 0.6950 230,800
0.6920 0.8000 0.6920 0.7250 304,600
29 · 6-K Pre-market · 09:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7100 0.7450 0.6830 0.6910 124,700
Weekend
Weekend
0.8000 0.8000 0.7400 0.7500 229,100
0.8000 0.8580 0.7800 0.7800 296,600
28 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8000 0.8500 0.7810 0.7810 62,000
0.8100 0.8280 0.7800 0.7910 113,300
0.8400 0.8740 0.7800 0.8000 116,200
Weekend
Weekend
0.9000 0.9000 0.8200 0.8300 31,700
0.7800 0.9100 0.7600 0.8270 95,400
0.8200 0.8500 0.7530 0.7830 600,900
27 · 6-K Pre-market · 09:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8570 0.9200 0.8100 0.8200 183,200
No trading
Weekend
Weekend
0.8640 0.9200 0.8500 0.8770 144,200
0.9000 0.9730 0.8500 0.8900 343,300
0.9350 0.9450 0.8920 0.8930 99,800
26 · 6-K/A After market open · 12:40 ET AMENDMENT NO. 1 TO FORM 6-K ↗
0.9700 1.0100 0.9200 0.9300 139,400
0.9240 0.9700 0.9200 0.9600 69,500
Weekend
Weekend
0.9700 0.9700 0.9200 0.9250 106,300
25 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9500 0.9700 0.9200 0.9400 246,000
0.9400 0.9700 0.9250 0.9420 160,400
0.9850 0.9980 0.9190 0.9410 237,600
0.9900 1.1200 0.9500 0.9920 573,900
24 · 6-K Pre-market · 09:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.9200 0.9500 0.9200 0.9200 35,400
No trading
23 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9200 0.9400 0.8900 0.9000 142,500
0.9050 0.9450 0.8800 0.9170 291,200
0.9700 0.9700 0.9300 0.9500 86,700
Weekend
Weekend
1.0000 1.0180 0.9440 0.9700 112,600
No trading
0.9400 0.9700 0.9380 0.9440 90,000
1.0300 1.0300 0.9400 0.9600 328,900
22 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 21 · F-1 After-hours · 16:27 ET REGISTRATION STATEMENT ↗
1.0200 1.0400 0.9840 1.0100 223,000
Weekend
Weekend
1.0200 1.0400 1.0200 1.0200 81,800
1.0000 1.0540 1.0000 1.0200 74,600
1.0300 1.0600 0.9910 0.9990 133,500
1.0300 1.0760 1.0100 1.0200 94,100
20 · 424B5 After-hours · 16:01 ET PROSPECTUS SUPPLEMENT ↗
1.1300 1.1500 1.0200 1.0500 318,200
19 · 6-K Pre-market · 09:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.1200 1.1800 1.1200 1.1500 195,700
1.1200 1.1600 1.1200 1.1300 68,400
1.1300 1.1800 1.1300 1.1400 144,100
1.1200 1.1600 1.1170 1.1500 200,700
18 · 6-K Pre-market · 08:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1100 1.1250 1.1000 1.1000 79,400
Weekend
Weekend
1.1100 1.1360 1.0800 1.1100 63,700
1.0500 1.1100 1.0360 1.1100 94,400
1.1500 1.1500 1.0300 1.0700 293,500
17 · 6-K Pre-market · 08:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1900 1.1900 1.1250 1.1500 94,600
1.0900 1.1500 1.0700 1.1500 261,100
Weekend
Weekend
1.0300 1.1200 1.0250 1.0850 137,600
No trading
1.0200 1.0500 1.0000 1.0200 65,900
16 · F-3/A After-hours · 17:03 ET AMENDMENT NO. 1 TO FORM F-3 ↗ 15 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9500 1.0150 0.9430 1.0100 62,600
0.9500 0.9930 0.9240 0.9640 87,800
Weekend
Weekend
0.9190 0.9450 0.9040 0.9150 123,600
0.9300 0.9660 0.9000 0.9190 120,900
0.9700 1.0000 0.9230 0.9370 67,700
0.9200 0.9800 0.9060 0.9800 61,800
0.9400 0.9500 0.9030 0.9190 171,400
Weekend
Weekend
0.9100 0.9700 0.8950 0.9410 186,600
0.9900 0.9900 0.9300 0.9500 132,300
14 · 6-K Pre-market · 09:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0300 1.0300 0.9620 0.9800 101,700
1.0200 1.0400 0.9900 1.0300 156,400
0.9740 1.0400 0.9700 1.0300 105,200
Weekend
Weekend
1.0000 1.0100 0.9500 0.9650 299,200
0.9800 1.1200 0.9500 1.0500 778,700
13 · 6-K Pre-market · 09:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8730 0.9200 0.8730 0.9080 141,200
0.8510 0.8900 0.8500 0.8800 156,900
0.9300 0.9600 0.8720 0.8880 235,100
Weekend
Weekend
0.9400 0.9500 0.9150 0.9300 137,700
0.9900 1.0000 0.9200 0.9300 265,100
1.0500 1.0570 0.9860 1.0000 373,400
1.0600 1.0600 1.0200 1.0500 282,200
1.1200 1.1200 1.0600 1.0700 209,500
Weekend
Weekend
1.1000 1.1300 1.0800 1.1000 111,900
1.0700 1.1000 1.0600 1.0900 92,500
1.1200 1.1200 1.0100 1.0400 676,000
12 · 6-K Pre-market · 08:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 11 · 6-K After market open · 15:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1300 1.1800 1.1000 1.1300 446,300
1.1000 1.1400 1.1000 1.1300 142,000
Weekend
Weekend
1.1100 1.1220 1.1000 1.1000 247,000
1.1500 1.1800 1.1200 1.1200 262,000
1.1500 1.2100 1.1500 1.1600 170,100
1.1500 1.1800 1.1300 1.1800 97,300
1.1400 1.1690 1.1300 1.1600 142,200
Weekend
Weekend
1.2000 1.2370 1.1300 1.1300 252,800
1.2500 1.2800 1.1800 1.2200 247,700
1.1400 1.2800 1.1400 1.2600 522,600
1.1900 1.2100 1.1500 1.1500 125,400
1.2100 1.2250 1.1700 1.1900 208,700
Weekend
Weekend
1.1800 1.2310 1.1700 1.2000 197,700
1.1800 1.2050 1.1610 1.1800 198,600
1.2700 1.2800 1.1700 1.1900 546,300
10 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2800 1.2900 1.2500 1.2700 189,400
1.3000 1.3200 1.2600 1.2700 164,200
Weekend
Weekend
1.2900 1.3400 1.2700 1.3100 524,200
1.2700 1.2800 1.2500 1.2800 118,800
1.2600 1.2950 1.2400 1.2800 197,600
1.2600 1.3000 1.2600 1.2800 384,400
1.2400 1.2650 1.2000 1.2600 171,100
Weekend
Weekend
1.2600 1.2800 1.2000 1.2400 463,800
1.1800 1.2900 1.1680 1.2500 582,200
9 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1500 1.1900 1.1400 1.1700 172,800
8 · 424B5 After-hours · 17:00 ET PROSPECTUS SUPPLEMENT ↗ 7 · 6-K After-hours · 16:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1700 1.1900 1.1400 1.1500 242,200
1.1200 1.1900 1.1200 1.1700 349,500
Weekend
Weekend
1.1600 1.2600 1.1600 1.2100 291,400
6 · 6-K After market open · 09:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2400 1.3100 1.1300 1.1600 2,020,900
1.2400 1.2800 1.2200 1.2500 245,800
1.2300 1.2500 1.1900 1.2500 351,400
1.1900 1.2250 1.1900 1.2000 225,500
Weekend
Weekend
1.1300 1.2200 1.1120 1.2100 586,500
1.1600 1.1700 1.1200 1.1300 272,700
1.1600 1.2000 1.1600 1.1700 169,400
1.1600 1.2300 1.1400 1.1800 348,900
5 · 6-K Pre-market · 09:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
1.2100 1.2100 1.1100 1.1500 436,500
1.1500 1.1800 1.1400 1.1800 171,100
1.1800 1.1900 1.1400 1.1600 296,400
1.1500 1.1800 1.1100 1.1800 478,700
1.1700 1.2000 1.1200 1.1400 1,036,400
Weekend
Weekend
1.3600 1.3900 1.1500 1.1700 14,793,600
4 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2300 1.2700 1.2000 1.2500 258,200
1.2300 1.2680 1.1600 1.2450 445,000
1.3900 1.5000 1.0900 1.2300 9,235,500
3 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2800 1.3000 1.2400 1.2450 166,800
Weekend
Weekend
1.2200 1.2800 1.2100 1.2700 86,300
1.3300 1.3300 1.2200 1.2550 467,700
1.3000 1.3310 1.2800 1.3300 294,200
1.2000 1.2900 1.1300 1.2800 232,000
1.1300 1.2500 1.1300 1.2000 271,500
Weekend
Weekend
1.1800 1.1900 1.1000 1.1150 402,700
1.1500 1.2800 1.1190 1.1600 473,400
2 · F-3 After-hours · 17:15 ET REGISTRATION STATEMENT ↗
1.2700 1.2710 1.2000 1.2200 197,400
1.2800 1.3050 1.2500 1.2800 62,700
1.2300 1.3350 1.2300 1.3100 178,300
Weekend
Weekend
1.2500 1.2600 1.2000 1.2300 255,000
1.2600 1.3300 1.2300 1.2700 233,500
1 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2400 1.3140 1.2160 1.2600 124,500
1.3300 1.3490 1.2400 1.2600 265,300
1.4000 1.4250 1.2990 1.3400 255,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.