iShares Nasdaq Top 30 Stocks QTOP

Open calendar →

iShares Nasdaq Top 30 Stocks ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 36.7500 · FX 1 USD = 1.277900 SGD · about SGD 46.9628 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.00 → 36.75 · 14.8%
40.27034.56428.857 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
36.5700 37.0050 36.5500 36.7500 97,434
37.2600 37.3550 36.5400 36.7000 215,000
37.8400 38.1350 37.6590 38.0100 178,000
37.4900 37.8690 37.1600 37.4800 170,500
37.7300 38.0500 37.6150 37.6700 128,000
Weekend
Weekend
38.0800 38.0800 37.0400 37.1900 134,600
37.8400 38.2900 37.5400 38.2300 201,100
39.0600 39.1200 38.3350 38.4500 265,800
39.1300 39.3700 39.0400 39.3330 172,900
39.6600 39.6600 39.3750 39.4200 138,900
Weekend
Weekend
39.8800 39.9000 39.6300 39.7500 100,800
40.1200 40.2500 39.4150 39.6400 230,300
39.9900 40.3050 39.8950 40.2600 194,500
40.3900 40.5000 40.2700 40.2700 321,100
39.7800 40.1950 39.7800 40.1200 594,400
Weekend
Weekend
39.8300 40.0800 39.7100 39.7840 217,900
39.3400 39.4400 39.0200 39.3000 193,300
39.1900 39.5200 39.1700 39.2300 112,800
39.2490 39.2490 38.9300 39.0600 108,600
39.2800 39.2800 38.7300 38.9900 147,900
Weekend
Weekend
39.3650 39.4850 39.1750 39.4300 120,100
38.8600 39.3000 38.8200 39.2950 184,500
39.5200 39.5200 39.0400 39.1900 196,800
39.1800 39.5850 39.1700 39.5500 226,300
38.5000 39.3300 38.5000 39.2400 564,500
Weekend
Weekend
37.9100 38.0800 37.7200 38.0690 72,200
37.6500 37.8400 37.5400 37.7800 135,300
37.2800 37.4200 36.7900 37.0100 126,500
37.2700 37.3200 37.0000 37.0540 46,900
36.9400 37.4750 36.8400 37.2800 123,100
Weekend
Weekend
37.6000 37.7690 37.5400 37.6140 73,400
37.2000 37.3700 37.1200 37.2250 89,400
37.6000 37.7650 37.4900 37.6200 145,000
37.7600 37.7900 37.4800 37.6800 264,600
No trading
Weekend
Weekend
37.5400 37.6910 37.4000 37.5700 85,000
37.0200 37.5000 36.9800 37.4400 39,100
36.8200 36.9800 36.7000 36.9210 49,400
36.7600 37.0700 36.6600 36.8600 71,000
37.1400 37.3200 37.0650 37.3000 105,000
Weekend
Weekend
37.3100 37.5800 37.1100 37.1500 31,600
37.1100 37.3650 36.9600 37.3610 78,100
36.6500 36.8250 36.5300 36.7300 83,500
36.8000 36.8750 36.5150 36.6900 67,300
36.6700 36.6700 36.2900 36.4900 125,000
Weekend
Weekend
37.0100 37.0150 36.7050 36.9200 53,100
36.8500 37.0090 36.6500 36.7690 106,500
37.3900 37.3900 36.8880 37.0900 192,400
37.3900 37.4550 37.1400 37.2700 58,300
38.1800 38.2400 37.9700 38.0100 67,200
Weekend
Weekend
38.1500 38.2600 37.9000 38.0400 78,900
37.6900 38.2000 37.6750 38.0900 58,000
37.8800 37.9150 37.6050 37.6600 102,000
37.7900 37.7900 37.2700 37.3820 104,300
37.6600 37.8500 37.5600 37.5900 106,000
Weekend
Weekend
37.7600 37.8700 37.4600 37.7960 190,600
37.2400 37.7000 37.1000 37.4600 140,800
37.9300 38.1200 37.4800 37.4900 126,100
37.0600 38.0000 37.0400 37.8700 120,600
35.8000 36.6850 35.7300 36.6000 169,800
Weekend
Weekend
36.0100 36.2300 35.3750 35.8200 158,000
34.9100 35.6700 34.9100 35.5500 290,900
34.9700 35.1500 34.1150 34.1200 226,600
35.1300 35.2200 34.5700 34.9800 127,000
36.2100 36.2100 35.2000 35.5400 229,000
Weekend
Weekend
36.1800 36.3000 35.6800 35.8000 211,900
36.4500 36.6600 36.0400 36.2900 185,600
36.9900 37.3400 36.9900 37.1630 59,000
37.1600 37.3500 36.9000 37.3100 172,200
36.9100 37.1600 36.5200 36.5200 129,000
Weekend
Weekend
36.2200 36.8900 35.9300 36.5200 178,300
37.4700 37.4900 36.8500 37.0500 159,900
38.1600 38.1980 37.4000 37.8600 218,000
37.8500 38.0400 37.5500 37.9200 192,000
37.6500 37.7100 37.2250 37.2900 79,100
Weekend
Weekend
37.7800 38.1400 37.6000 38.1400 111,800
37.6400 37.9300 37.4200 37.9100 168,000
36.8300 37.3000 36.6400 37.2900 161,100
37.2200 37.2950 36.7500 37.0600 80,700
37.5200 37.9700 37.5200 37.8000 88,500
Weekend
Weekend
No trading
38.0300 38.1850 36.9200 37.2000 104,200
38.2000 38.3310 37.9600 37.9600 136,900
37.9000 38.7350 37.9000 38.6100 94,400
37.2200 37.9000 36.7400 37.8900 150,700
Weekend
Weekend
36.8800 37.3700 36.7100 36.8200 169,800
38.0400 38.0400 36.8100 37.3960 175,100
37.4500 37.6500 36.7500 37.1000 172,500
37.4800 37.9100 37.2900 37.3700 233,600
38.9600 39.1800 38.6150 38.8000 149,500
Weekend
Weekend
No trading
38.5800 38.8950 38.3550 38.8400 84,900
38.4700 38.4700 37.7000 37.7700 118,500
38.8600 38.8900 38.1450 38.1500 162,500
38.6600 39.0200 38.6300 38.9800 181,900
Weekend
Weekend
37.6500 37.9400 37.3100 37.8000 161,500
36.6500 37.6600 36.4200 37.6000 152,400
36.7900 37.2800 36.3400 36.3700 153,000
37.9600 38.0350 36.0000 37.1600 237,900
37.6400 37.9000 37.4050 37.5400 316,900
Weekend
Weekend
38.3000 38.3800 36.9000 36.9200 284,300
38.6500 39.0650 38.4300 38.8980 88,300
39.3600 39.4150 39.0000 39.1800 100,700
39.1000 39.2800 38.9050 39.2640 113,600
39.0020 39.2650 38.8700 39.0830 105,500
Weekend
Weekend
39.1400 39.3350 38.9550 39.0400 165,400
38.6600 39.0400 38.4900 38.9800 1,144,100
38.9000 38.9000 38.4000 38.7000 157,800
38.4100 38.7250 38.3200 38.6900 237,600
No trading
Weekend
Weekend
38.0400 38.1900 37.8800 37.9400 165,700
37.5700 37.9600 37.3900 37.8200 193,200
37.4000 37.8200 37.3550 37.8200 140,900
37.1100 37.4550 36.8100 37.2100 70,800
37.8700 37.8900 37.1000 37.4500 223,700
Weekend
Weekend
37.8200 38.0350 37.5160 37.6700 258,400
38.1200 38.4850 38.1000 38.3900 299,700
37.7800 38.2100 37.5600 38.1000 281,900
37.5700 37.7400 36.9400 37.5500 178,500
37.7700 38.0050 37.6400 37.8900 277,100
Weekend
Weekend
37.0300 37.7450 37.0300 37.7400 234,600
36.8500 37.0650 36.6000 36.7300 330,200
36.3000 36.8100 36.2200 36.7800 157,400
35.6900 35.9450 35.6600 35.8600 135,000
35.5400 35.5950 35.1600 35.3800 166,300
Weekend
Weekend
35.2600 35.6500 35.2000 35.5070 125,700
35.1400 35.2360 34.5850 35.1800 195,700
34.7100 34.8900 34.5500 34.8900 124,700
34.5700 34.7650 34.4500 34.7000 150,400
35.0000 35.0500 34.8200 35.0500 180,900
Weekend
Weekend
34.6400 35.0200 34.5900 35.0200 132,100
34.2800 34.5100 33.9000 34.2100 128,300
34.0200 34.3800 33.9400 34.3600 82,800
33.9800 34.0000 33.6500 33.7010 154,100
34.0200 34.0900 33.6600 33.8700 142,200
Weekend
Weekend
33.9200 34.1500 33.8400 34.0900 237,100
33.5600 33.7500 33.3350 33.6880 159,500
33.0600 33.5100 32.9800 33.5100 121,700
32.5300 33.0200 32.5100 33.0100 120,600
32.0000 32.3500 31.9200 32.3500 145,300
Weekend
Weekend
32.0700 32.2550 32.0200 32.1100 160,800
31.5900 31.9700 31.4900 31.9600 171,600
31.7200 31.7600 31.3200 31.5310 225,900
30.5000 30.6200 30.0500 30.5760 114,500
30.5000 30.6450 30.4000 30.5600 69,100
Weekend
Weekend
No trading
29.7700 30.4200 29.6800 30.4200 132,200
30.1900 30.5250 30.1400 30.3600 204,500
29.2100 29.9800 29.2100 29.9400 219,000
29.4000 29.4000 28.7100 28.8570 116,900
Weekend
Weekend
29.5600 29.5850 29.1200 29.1500 171,700
30.2500 30.2950 29.6950 29.7100 113,900
30.6300 30.7300 30.4900 30.5700 79,600
30.3900 30.5200 30.2400 30.3080 360,900
30.6400 30.8650 30.4050 30.5200 132,500
Weekend
Weekend
30.6300 30.6300 29.9400 30.1400 430,900
30.4900 30.8500 30.3500 30.7200 109,500
31.1700 31.2500 30.8400 30.8400 96,700
31.2500 31.3400 31.1400 31.2390 44,200
31.1100 31.3400 31.0700 31.1300 104,000
Weekend
Weekend
31.1300 31.2800 30.7000 30.7600 85,300
31.3100 31.3300 30.9400 30.9900 103,400
31.5600 31.7450 31.4300 31.5300 57,600
31.4400 31.7250 31.3450 31.4410 109,200
30.6200 31.4900 30.5200 31.4400 197,300
Weekend
Weekend
30.9900 31.3300 30.8650 30.9570 130,400
31.3900 31.6300 31.1100 31.5020 163,600
31.1700 31.6600 31.1500 31.5550 109,500
30.7800 31.1100 30.5100 31.0310 211,000
30.8400 31.4700 30.8000 31.3800 123,600
Weekend
Weekend
31.1300 31.3800 31.1100 31.3000 143,500
31.9200 31.9200 31.1700 31.4440 153,900
31.6400 31.9850 31.6400 31.9600 101,900
31.2100 31.5300 31.0050 31.4620 148,800
31.3800 31.4500 30.9900 31.1300 322,000
Weekend
Weekend
30.9700 31.5550 30.9400 31.4850 416,700
31.0600 31.2700 30.9700 31.1100 309,400
31.0300 31.4600 30.9600 31.2490 476,600
30.6700 31.1200 30.4500 30.9600 936,700
No trading
Weekend
Weekend
30.9350 31.1600 30.6900 30.9000 452,100
31.7600 31.7700 30.8800 30.9310 726,100
31.9400 32.0300 31.4600 31.7300 680,800
31.9400 31.9700 31.6400 31.6400 320,000
31.4600 32.0050 31.3000 31.8960 393,400
Weekend
Weekend
31.0000 31.6550 30.9450 31.5500 261,700
30.9600 31.2800 30.6650 30.9300 664,200
31.9850 31.9900 31.0400 31.3240 232,300
32.8400 32.8600 31.8250 32.1200 318,300
32.2300 32.7700 32.2300 32.6360 172,700
Weekend
Weekend
32.6200 32.7800 32.2600 32.3900 325,800
32.9900 33.0400 32.1400 32.8700 130,900
33.1200 33.1650 32.9000 33.0000 114,600
32.7000 32.9400 32.6400 32.8900 132,700
32.3800 32.6050 32.3300 32.4800 74,500
Weekend
Weekend
32.1850 32.5000 32.0900 32.3600 81,700
32.3000 32.3000 32.0300 32.2100 140,200
31.6300 32.1800 31.5110 31.9400 173,500
31.7400 31.9600 31.4900 31.5400 179,000
No trading
Weekend
Weekend
32.5400 32.5800 32.2200 32.3210 103,900
32.6200 32.6400 32.2500 32.2730 119,100
32.3900 32.3900 31.9150 32.1710 113,700
32.6600 32.7800 32.4700 32.6100 83,100
32.3400 32.7300 32.3400 32.6300 152,600
Weekend
Weekend
32.2000 32.6200 32.1400 32.5500 131,400
32.4000 32.4200 32.0550 32.1600 177,500
32.3300 32.6300 32.2700 32.4020 176,200
32.2100 32.3460 32.1000 32.3450 127,800
32.2550 32.2850 32.0700 32.1200 288,300
Weekend
Weekend
32.2600 32.5000 31.7500 31.9000 259,200
No trading
32.2700 32.2700 31.9600 31.9600 71,900
32.2700 32.3600 32.2100 32.2100 47,000
32.2500 32.3490 32.1700 32.3100 113,300
Weekend
Weekend
32.5600 32.6050 32.4550 32.4600 118,800
No trading
32.3800 32.5100 32.3800 32.5000 72,200
32.1300 32.4200 32.1300 32.4200 196,500
32.3100 32.3100 32.0800 32.1700 324,100
Weekend
Weekend
31.7400 32.0500 31.7400 32.0500 166,900
31.5300 31.7700 31.4200 31.5600 104,600
31.7400 31.7500 31.0600 31.0600 87,500
31.3800 31.7300 31.3700 31.6700 85,400
31.9500 31.9700 31.5000 31.5700 83,100
Weekend
Weekend
32.1100 32.2060 31.5550 31.7200 147,400
32.2300 32.3100 31.8800 32.3100 226,700
32.2800 32.4900 32.1200 32.4200 136,600
32.2300 32.3700 32.1500 32.3220 127,300
32.3800 32.4600 32.1300 32.2900 121,200
Weekend
Weekend
32.2400 32.4700 32.2000 32.3400 90,400
32.3000 32.3000 32.0200 32.2200 74,400
32.0500 32.2350 31.9700 32.1900 132,900
32.1100 32.3500 32.0000 32.2100 118,000
31.7500 32.0600 31.6800 32.0000 138,800
Weekend
Weekend
31.9000 32.0500 31.8350 32.0500 90,000
No trading
31.7100 31.9000 31.5900 31.7900 134,300
31.2400 31.5600 30.9000 31.4600 301,800
30.8500 31.4600 30.8500 31.3900 103,000
Weekend
Weekend
30.5500 30.9700 30.1100 30.5900 171,000
31.8900 31.9800 30.3900 30.4400 305,900
31.0900 31.5300 30.9300 31.2000 238,200
31.2800 31.4030 30.8150 31.0700 224,400
31.6000 31.9650 31.3300 31.5300 142,100
Weekend
Weekend
31.2400 32.0600 31.1220 31.8400 257,700
32.2900 32.2900 31.6140 31.7700 193,300
32.6600 32.6600 32.2500 32.4400 205,400
32.3700 32.5070 32.2100 32.4700 152,400
32.2600 32.6100 32.2400 32.5600 230,700
Weekend
Weekend
31.6600 31.7500 31.1500 31.7400 498,200
32.4500 32.4600 31.7800 31.8500 187,500
32.3300 32.7150 32.1900 32.5110 188,800
32.5600 32.7600 32.3000 32.3400 262,100
33.2200 33.2300 32.9550 33.0600 323,100
Weekend
Weekend
33.1500 33.1500 32.7000 32.8200 139,000
32.9400 32.9500 32.5800 32.5800 158,400
33.2100 33.2350 32.8700 33.1900 243,500
32.7800 33.0540 32.7200 32.9630 207,700
32.4200 32.6490 32.3900 32.6200 162,100
Weekend
Weekend
31.9200 32.0600 31.8760 32.0010 153,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.