Global X NASDAQ 100 Tail Risk QTR

Open calendar →

Global X NASDAQ 100 Tail Risk ETF · ETF · Nasdaq · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 33.2791 · FX 1 USD = 1.277900 SGD · about SGD 42.5274 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.35 → 33.28 · -8.5%
37.36932.53227.696 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.2611 33.2791 33.2600 33.2791 2,206
33.2890 33.2890 33.2890 33.2890 200
34.1000 34.1030 34.1000 34.1030 200
33.8400 33.8400 33.7510 33.7510 300
33.8380 33.8380 33.8380 33.8380 100
Weekend
Weekend
33.5190 33.5190 33.5190 33.5190 300
34.2130 34.2130 34.2130 34.2130 100
34.2230 34.2230 34.2230 34.2230 100
34.8700 34.8700 34.8500 34.8500 1,800
35.0900 35.1000 34.9650 34.9650 1,600
Weekend
Weekend
35.2200 35.2200 35.2100 35.2100 100
35.3400 35.3500 35.0820 35.0820 1,400
35.5000 35.5200 35.4400 35.5170 900
35.5960 35.5960 35.5960 35.5960 200
35.4200 35.4310 35.4200 35.4310 300
Weekend
Weekend
35.1650 35.1650 35.1650 35.1650 100
34.8770 34.8770 34.8770 34.8770 100
34.9300 34.9300 34.7960 34.7960 300
34.7000 34.7000 34.6400 34.6830 1,500
34.4600 34.6220 34.4600 34.6220 400
Weekend
Weekend
34.8300 34.9740 34.8300 34.9740 600
34.5900 34.8610 34.5900 34.8610 300
34.7500 34.8260 34.7500 34.8260 600
35.0200 35.0980 34.9510 35.0980 2,300
34.4600 34.8580 34.4600 34.8580 2,800
Weekend
Weekend
33.8490 34.1870 33.8050 34.1870 600
33.8100 33.8700 33.8100 33.8280 500
33.6500 33.6500 33.1850 33.2240 2,300
33.2010 33.4400 33.2010 33.2430 20,000
33.2600 33.6000 33.2600 33.4780 600
Weekend
Weekend
33.6700 33.7700 33.6700 33.7420 400
33.6400 33.6400 33.4690 33.4690 200
33.9400 33.9400 33.7000 33.7910 900
33.8900 33.8900 33.8900 33.8900 100
No trading
Weekend
Weekend
33.9470 33.9470 33.9470 33.9470 100
33.9900 33.9900 33.8800 33.8800 1,000
33.5180 33.5180 33.5180 33.5180 100
33.5000 33.5000 33.4660 33.4660 300
33.6910 33.8780 33.6910 33.8780 1,400
Weekend
Weekend
33.8690 33.8690 33.8690 33.8690 100
34.0830 34.0830 34.0830 34.0830 100
33.6490 33.6700 33.6350 33.6700 500
33.6620 33.6620 33.6620 33.6620 100
33.5000 33.5200 33.5000 33.5040 2,200
Weekend
Weekend
33.8130 33.8130 33.8130 33.8130 200
33.8000 33.8000 33.6600 33.7380 800
33.9300 33.9300 33.9300 33.9300 100
34.0700 34.0700 34.0220 34.0220 1,000
34.6750 34.7200 34.5200 34.5460 2,900
Weekend
Weekend
35.0500 35.0500 34.5870 34.5870 400
34.7000 34.7200 34.6470 34.6470 1,400
34.3400 34.3400 34.2920 34.2920 500
34.2700 34.4100 34.0800 34.1080 1,500
34.4000 34.4000 34.2140 34.2140 2,000
Weekend
Weekend
34.2900 34.3950 34.2460 34.3480 28,600
33.8000 34.2000 33.8000 34.0330 28,700
34.1850 34.1850 34.1850 34.1850 100
34.4270 34.4270 34.4270 34.4270 200
33.4650 33.4940 33.4650 33.4940 200
Weekend
Weekend
33.0700 33.2300 33.0700 33.1690 1,800
33.0000 33.0530 32.8500 33.0530 800
32.5130 32.5130 32.5130 32.5130 100
32.9300 32.9300 32.8440 32.8440 600
32.9750 33.0450 32.9750 33.0450 400
Weekend
Weekend
33.3300 33.3300 33.1610 33.1610 300
33.4000 33.4700 33.4000 33.4700 500
34.0200 34.0200 33.9230 33.9230 400
34.0100 34.1200 34.0100 34.0580 1,200
33.7300 33.7300 33.6030 33.6030 200
Weekend
Weekend
33.7200 33.7200 33.6570 33.6570 1,000
34.0300 34.0700 33.9620 33.9620 700
34.3750 34.3860 34.3700 34.3860 1,800
34.5600 34.6400 34.5130 34.5130 1,200
34.4500 34.4500 34.2380 34.2380 1,900
Weekend
Weekend
34.7360 34.7360 34.7360 34.7360 100
34.6870 34.6870 34.6870 34.6870 100
34.2150 34.2820 34.1400 34.2820 800
34.2100 34.2100 34.1700 34.1860 200
34.7900 34.7900 34.6880 34.6880 500
Weekend
Weekend
No trading
34.4030 34.4030 34.4030 34.4030 200
34.9750 35.0290 34.8400 34.8400 1,300
35.1250 35.4050 35.1250 35.3220 4,200
34.5300 34.8400 34.5300 34.8400 600
Weekend
Weekend
34.4590 34.4590 34.3770 34.3770 400
34.6390 34.6390 34.5210 34.6080 2,200
34.5900 34.6700 34.4290 34.4290 5,000
34.7050 34.7050 34.6620 34.6620 300
35.4500 35.4790 35.4500 35.4650 6,300
Weekend
Weekend
No trading
35.3700 35.5640 35.3700 35.5640 300
34.7500 34.7500 34.7170 34.7170 200
35.3790 35.3790 35.0910 35.0910 400
35.6800 35.7700 35.6800 35.6930 300
Weekend
Weekend
34.6720 34.6720 34.6720 34.6720 100
34.1700 34.4570 34.1700 34.4570 600
33.4800 33.4800 33.4160 33.4160 300
33.1890 34.0070 33.1890 34.0070 1,200
34.6700 34.6700 34.4120 34.4120 900
Weekend
Weekend
34.3000 34.3000 33.9550 33.9550 400
35.6000 35.6000 35.4400 35.5920 900
35.8600 35.8600 35.7000 35.7690 1,200
35.8700 35.8700 35.8550 35.8550 200
35.5190 35.6780 35.5190 35.6780 800
Weekend
Weekend
35.4900 35.6600 35.4900 35.4900 800
35.0200 35.3480 35.0200 35.3480 500
34.9600 35.1300 34.9600 35.0600 1,600
34.7710 35.0920 34.7710 35.0920 1,300
No trading
Weekend
Weekend
34.4600 34.6500 34.4600 34.5060 1,600
34.3250 34.3250 34.3250 34.3250 200
33.9000 34.2600 33.9000 34.2600 200
33.5000 33.7060 33.5000 33.7060 700
33.6650 33.9170 33.6650 33.9170 400
Weekend
Weekend
34.2100 34.2100 34.0940 34.0940 400
34.5390 34.6700 34.5390 34.6090 2,600
34.0400 34.3600 33.9900 34.3530 3,100
34.0000 34.0000 33.7600 33.9980 700
34.2130 34.4100 34.2130 34.2830 1,600
Weekend
Weekend
33.9400 34.1850 33.9400 34.1850 10,300
33.5590 33.5590 33.3400 33.3670 42,900
33.1900 33.4490 33.1050 33.4490 2,300
32.7350 32.7730 32.7350 32.7730 200
32.3660 32.3660 32.3660 32.3660 100
Weekend
Weekend
32.5500 32.5500 32.4400 32.4400 200
31.9600 32.2400 31.7610 32.1750 75,700
31.7450 31.7990 31.7450 31.7990 3,900
31.6300 31.6950 31.6300 31.6950 300
32.0050 32.0050 32.0050 32.0050 100
Weekend
Weekend
31.7000 32.0060 31.7000 32.0060 300
31.4250 31.4250 31.4250 31.4250 100
31.5910 31.5910 31.5910 31.5910 100
31.2500 31.2500 31.0810 31.0810 1,600
31.1940 31.1940 31.1940 31.1940 100
Weekend
Weekend
31.2840 31.2840 31.2840 31.2840 100
30.7800 30.9090 30.7800 30.9090 1,600
30.7700 30.7700 30.7700 30.7700 300
30.3270 30.3270 30.3270 30.3270 200
29.8660 29.8660 29.8660 29.8660 100
Weekend
Weekend
29.6010 29.6010 29.6010 29.6010 100
29.4300 29.5760 29.4300 29.5760 600
29.3200 29.3900 29.3200 29.3820 1,600
28.7200 28.7200 28.7200 28.7200 300
28.6350 28.7000 28.6000 28.7000 15,100
Weekend
Weekend
No trading
28.5000 28.5900 28.5000 28.5900 1,300
28.6290 28.6300 28.5140 28.5140 2,500
27.9200 28.2000 27.9200 28.2000 400
27.7100 27.7100 27.6500 27.6960 1,200
Weekend
Weekend
27.9000 27.9600 27.8980 27.8980 300
28.2660 28.2660 28.2660 28.2660 100
28.7700 28.7700 28.7700 28.7700 100
28.6200 28.6310 28.6200 28.6310 1,000
28.8120 28.8120 28.8120 28.8120 100
Weekend
Weekend
29.0300 29.0300 28.5540 28.5540 8,400
29.0830 29.0830 29.0830 29.0830 100
29.1690 29.1690 29.1690 29.1690 100
29.5810 29.5810 29.5810 29.5810 100
29.4380 29.4380 29.4380 29.4380 100
Weekend
Weekend
29.1500 29.1500 29.1500 29.1500 100
29.4400 29.4400 29.3400 29.3400 500
29.9110 29.9110 29.7300 29.8260 600
29.9750 29.9750 29.8310 29.8310 1,400
29.8510 29.8510 29.8510 29.8510 300
Weekend
Weekend
29.5880 29.5880 29.5880 29.5880 100
29.9300 29.9300 29.9300 29.9300 100
29.9500 30.1290 29.9500 30.0260 800
29.6830 29.6830 29.6400 29.6400 200
29.7800 29.9600 29.7800 29.9210 200
Weekend
Weekend
29.8800 29.9300 29.7300 29.8890 1,600
29.9570 29.9570 29.9570 29.9570 100
30.1700 30.3100 30.1700 30.3100 400
29.7800 29.9230 29.7800 29.9230 200
29.6310 29.6800 29.6310 29.6560 600
Weekend
Weekend
29.9890 29.9890 29.9890 29.9890 200
29.7670 29.7670 29.7670 29.7670 100
29.9800 29.9800 29.8940 29.8940 300
29.6500 29.7500 29.6500 29.6800 500
No trading
Weekend
Weekend
29.9100 29.9100 29.6900 29.7560 900
30.2000 30.2000 29.7380 29.7380 1,700
30.2360 30.2360 30.2360 30.2360 100
30.2990 30.2990 30.1100 30.1510 2,700
30.2600 30.3430 30.2600 30.3260 600
Weekend
Weekend
30.0900 30.1380 30.0900 30.1380 700
29.7900 29.7900 29.6700 29.6700 1,500
29.8100 30.0300 29.8100 29.9790 700
30.4100 30.4100 30.2100 30.4070 1,800
30.9100 30.9100 30.7950 30.8300 9,600
Weekend
Weekend
30.6800 30.7200 30.5500 30.6440 1,400
30.6100 31.0130 30.6100 31.0130 200
31.1500 31.1890 31.1300 31.1890 1,100
31.0900 31.0900 31.0340 31.0700 500
30.8010 30.8150 30.8010 30.8150 500
Weekend
Weekend
30.7100 30.7150 30.7080 30.7080 600
30.6500 30.6500 30.6000 30.6000 1,000
30.2000 30.4240 30.2000 30.4240 700
30.1210 30.1210 30.1210 30.1210 200
No trading
Weekend
Weekend
30.6200 30.6640 30.6200 30.6640 200
30.8410 30.8410 30.6650 30.6650 200
30.8800 30.8800 30.5900 30.5900 200
30.9200 30.9200 30.8810 30.8810 200
30.8000 30.9400 30.8000 30.9400 3,000
Weekend
Weekend
30.8580 30.9200 30.8500 30.9200 1,400
30.6100 30.6550 30.5900 30.6550 1,400
30.8700 30.9500 30.8110 30.8110 1,900
30.7200 30.8300 30.6800 30.8000 8,600
30.5700 30.5700 30.5330 30.5330 1,900
Weekend
Weekend
30.3300 30.3300 30.3290 30.3290 1,600
No trading
30.4050 30.4050 30.4050 30.4050 100
30.6700 30.7300 30.6000 30.6680 2,200
36.2200 36.3280 36.2200 36.3280 900
Weekend
Weekend
36.5040 36.5040 36.5040 36.5040 100
No trading
36.5200 36.5200 36.5200 36.5200 100
36.4210 36.4210 36.4210 36.4210 100
36.2850 36.2850 36.2850 36.2850 100
Weekend
Weekend
36.1540 36.1540 36.1540 36.1540 100
35.7420 35.7420 35.7420 35.7420 100
35.5000 35.5750 35.2190 35.2190 1,200
35.6730 35.9170 35.6730 35.9170 100
35.9600 35.9600 35.8140 35.8140 2,200
Weekend
Weekend
35.9760 35.9760 35.9760 35.9760 100
36.6710 36.6710 36.6710 36.6710 100
36.8200 36.8200 36.8200 36.8200 100
36.6550 36.6550 36.6550 36.6550 100
36.5670 36.5670 36.5670 36.5670 100
Weekend
Weekend
36.7000 36.7000 36.6870 36.6870 200
36.5120 36.5120 36.5120 36.5120 100
36.5800 36.5800 36.5800 36.5800 200
36.4320 36.5120 36.4320 36.5120 200
36.1920 36.1920 36.1920 36.1920 100
Weekend
Weekend
36.3000 36.3280 36.3000 36.3280 500
No trading
36.1700 36.1700 36.0980 36.0980 300
35.3000 35.8080 35.3000 35.8080 500
35.6400 35.6400 35.6400 35.6400 100
Weekend
Weekend
34.9190 34.9700 34.8410 34.8410 700
35.3900 35.3900 34.7160 34.7160 200
35.2500 35.3890 35.2500 35.3890 100
35.2550 35.2550 35.2550 35.2550 100
35.9800 35.9800 35.5670 35.5670 1,200
Weekend
Weekend
35.8430 35.8430 35.8430 35.8430 100
35.8380 35.8380 35.8380 35.8380 100
36.4960 36.4960 36.4960 36.4960 100
36.5280 36.5280 36.5280 36.5280 100
36.3400 36.6650 36.3400 36.6650 900
Weekend
Weekend
35.7520 35.9330 35.5000 35.9330 2,200
36.0360 36.0360 36.0360 36.0360 100
36.6800 36.6800 36.6800 36.6800 100
36.4960 36.5070 36.4420 36.4420 2,500
37.2530 37.2530 37.1550 37.1550 8,000
Weekend
Weekend
37.1900 37.1900 36.9660 37.0540 3,000
36.8680 36.8680 36.8680 36.8680 200
37.4000 37.4000 37.3690 37.3690 500
37.1200 37.3300 37.1200 37.2450 500
36.8300 36.9690 36.8300 36.9690 500
Weekend
Weekend
36.3300 36.4590 36.3300 36.3540 1,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.