Global X NASDAQ 100 Tail Risk QTR

Open calendar →

Global X NASDAQ 100 Tail Risk ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 33.1610 · FX 1 USD = 1.290100 SGD · about SGD 42.7810 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.70 → 33.16 · -1.6%
37.36932.53227.696 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.3300 33.3300 33.1610 33.1610 300
33.4000 33.4700 33.4000 33.4700 500
34.0200 34.0200 33.9230 33.9230 400
34.0100 34.1200 34.0100 34.0580 1,200
33.7300 33.7300 33.6030 33.6030 200
Weekend
Weekend
33.7200 33.7200 33.6570 33.6570 1,000
34.0300 34.0700 33.9620 33.9620 700
34.3750 34.3860 34.3700 34.3860 1,800
34.5600 34.6400 34.5130 34.5130 1,200
34.4500 34.4500 34.2380 34.2380 1,900
Weekend
Weekend
34.7360 34.7360 34.7360 34.7360 100
34.6870 34.6870 34.6870 34.6870 100
34.2150 34.2820 34.1400 34.2820 800
34.2100 34.2100 34.1700 34.1860 200
34.7900 34.7900 34.6880 34.6880 500
Weekend
Weekend
No trading
34.4030 34.4030 34.4030 34.4030 200
34.9750 35.0290 34.8400 34.8400 1,300
35.1250 35.4050 35.1250 35.3220 4,200
34.5300 34.8400 34.5300 34.8400 600
Weekend
Weekend
34.4590 34.4590 34.3770 34.3770 400
34.6390 34.6390 34.5210 34.6080 2,200
34.5900 34.6700 34.4290 34.4290 5,000
34.7050 34.7050 34.6620 34.6620 300
35.4500 35.4790 35.4500 35.4650 6,300
Weekend
Weekend
No trading
35.3700 35.5640 35.3700 35.5640 300
34.7500 34.7500 34.7170 34.7170 200
35.3790 35.3790 35.0910 35.0910 400
35.6800 35.7700 35.6800 35.6930 300
Weekend
Weekend
34.6720 34.6720 34.6720 34.6720 100
34.1700 34.4570 34.1700 34.4570 600
33.4800 33.4800 33.4160 33.4160 300
33.1890 34.0070 33.1890 34.0070 1,200
34.6700 34.6700 34.4120 34.4120 900
Weekend
Weekend
34.3000 34.3000 33.9550 33.9550 400
35.6000 35.6000 35.4400 35.5920 900
35.8600 35.8600 35.7000 35.7690 1,200
35.8700 35.8700 35.8550 35.8550 200
35.5190 35.6780 35.5190 35.6780 800
Weekend
Weekend
35.4900 35.6600 35.4900 35.4900 800
35.0200 35.3480 35.0200 35.3480 500
34.9600 35.1300 34.9600 35.0600 1,600
34.7710 35.0920 34.7710 35.0920 1,300
No trading
Weekend
Weekend
34.4600 34.6500 34.4600 34.5060 1,600
34.3250 34.3250 34.3250 34.3250 200
33.9000 34.2600 33.9000 34.2600 200
33.5000 33.7060 33.5000 33.7060 700
33.6650 33.9170 33.6650 33.9170 400
Weekend
Weekend
34.2100 34.2100 34.0940 34.0940 400
34.5390 34.6700 34.5390 34.6090 2,600
34.0400 34.3600 33.9900 34.3530 3,100
34.0000 34.0000 33.7600 33.9980 700
34.2130 34.4100 34.2130 34.2830 1,600
Weekend
Weekend
33.9400 34.1850 33.9400 34.1850 10,300
33.5590 33.5590 33.3400 33.3670 42,900
33.1900 33.4490 33.1050 33.4490 2,300
32.7350 32.7730 32.7350 32.7730 200
32.3660 32.3660 32.3660 32.3660 100
Weekend
Weekend
32.5500 32.5500 32.4400 32.4400 200
31.9600 32.2400 31.7610 32.1750 75,700
31.7450 31.7990 31.7450 31.7990 3,900
31.6300 31.6950 31.6300 31.6950 300
32.0050 32.0050 32.0050 32.0050 100
Weekend
Weekend
31.7000 32.0060 31.7000 32.0060 300
31.4250 31.4250 31.4250 31.4250 100
31.5910 31.5910 31.5910 31.5910 100
31.2500 31.2500 31.0810 31.0810 1,600
31.1940 31.1940 31.1940 31.1940 100
Weekend
Weekend
31.2840 31.2840 31.2840 31.2840 100
30.7800 30.9090 30.7800 30.9090 1,600
30.7700 30.7700 30.7700 30.7700 300
30.3270 30.3270 30.3270 30.3270 200
29.8660 29.8660 29.8660 29.8660 100
Weekend
Weekend
29.6010 29.6010 29.6010 29.6010 100
29.4300 29.5760 29.4300 29.5760 600
29.3200 29.3900 29.3200 29.3820 1,600
28.7200 28.7200 28.7200 28.7200 300
28.6350 28.7000 28.6000 28.7000 15,100
Weekend
Weekend
No trading
28.5000 28.5900 28.5000 28.5900 1,300
28.6290 28.6300 28.5140 28.5140 2,500
27.9200 28.2000 27.9200 28.2000 400
27.7100 27.7100 27.6500 27.6960 1,200
Weekend
Weekend
27.9000 27.9600 27.8980 27.8980 300
28.2660 28.2660 28.2660 28.2660 100
28.7700 28.7700 28.7700 28.7700 100
28.6200 28.6310 28.6200 28.6310 1,000
28.8120 28.8120 28.8120 28.8120 100
Weekend
Weekend
29.0300 29.0300 28.5540 28.5540 8,400
29.0830 29.0830 29.0830 29.0830 100
29.1690 29.1690 29.1690 29.1690 100
29.5810 29.5810 29.5810 29.5810 100
29.4380 29.4380 29.4380 29.4380 100
Weekend
Weekend
29.1500 29.1500 29.1500 29.1500 100
29.4400 29.4400 29.3400 29.3400 500
29.9110 29.9110 29.7300 29.8260 600
29.9750 29.9750 29.8310 29.8310 1,400
29.8510 29.8510 29.8510 29.8510 300
Weekend
Weekend
29.5880 29.5880 29.5880 29.5880 100
29.9300 29.9300 29.9300 29.9300 100
29.9500 30.1290 29.9500 30.0260 800
29.6830 29.6830 29.6400 29.6400 200
29.7800 29.9600 29.7800 29.9210 200
Weekend
Weekend
29.8800 29.9300 29.7300 29.8890 1,600
29.9570 29.9570 29.9570 29.9570 100
30.1700 30.3100 30.1700 30.3100 400
29.7800 29.9230 29.7800 29.9230 200
29.6310 29.6800 29.6310 29.6560 600
Weekend
Weekend
29.9890 29.9890 29.9890 29.9890 200
29.7670 29.7670 29.7670 29.7670 100
29.9800 29.9800 29.8940 29.8940 300
29.6500 29.7500 29.6500 29.6800 500
No trading
Weekend
Weekend
29.9100 29.9100 29.6900 29.7560 900
30.2000 30.2000 29.7380 29.7380 1,700
30.2360 30.2360 30.2360 30.2360 100
30.2990 30.2990 30.1100 30.1510 2,700
30.2600 30.3430 30.2600 30.3260 600
Weekend
Weekend
30.0900 30.1380 30.0900 30.1380 700
29.7900 29.7900 29.6700 29.6700 1,500
29.8100 30.0300 29.8100 29.9790 700
30.4100 30.4100 30.2100 30.4070 1,800
30.9100 30.9100 30.7950 30.8300 9,600
Weekend
Weekend
30.6800 30.7200 30.5500 30.6440 1,400
30.6100 31.0130 30.6100 31.0130 200
31.1500 31.1890 31.1300 31.1890 1,100
31.0900 31.0900 31.0340 31.0700 500
30.8010 30.8150 30.8010 30.8150 500
Weekend
Weekend
30.7100 30.7150 30.7080 30.7080 600
30.6500 30.6500 30.6000 30.6000 1,000
30.2000 30.4240 30.2000 30.4240 700
30.1210 30.1210 30.1210 30.1210 200
No trading
Weekend
Weekend
30.6200 30.6640 30.6200 30.6640 200
30.8410 30.8410 30.6650 30.6650 200
30.8800 30.8800 30.5900 30.5900 200
30.9200 30.9200 30.8810 30.8810 200
30.8000 30.9400 30.8000 30.9400 3,000
Weekend
Weekend
30.8580 30.9200 30.8500 30.9200 1,400
30.6100 30.6550 30.5900 30.6550 1,400
30.8700 30.9500 30.8110 30.8110 1,900
30.7200 30.8300 30.6800 30.8000 8,600
30.5700 30.5700 30.5330 30.5330 1,900
Weekend
Weekend
30.3300 30.3300 30.3290 30.3290 1,600
No trading
30.4050 30.4050 30.4050 30.4050 100
30.6700 30.7300 30.6000 30.6680 2,200
36.2200 36.3280 36.2200 36.3280 900
Weekend
Weekend
36.5040 36.5040 36.5040 36.5040 100
No trading
36.5200 36.5200 36.5200 36.5200 100
36.4210 36.4210 36.4210 36.4210 100
36.2850 36.2850 36.2850 36.2850 100
Weekend
Weekend
36.1540 36.1540 36.1540 36.1540 100
35.7420 35.7420 35.7420 35.7420 100
35.5000 35.5750 35.2190 35.2190 1,200
35.6730 35.9170 35.6730 35.9170 100
35.9600 35.9600 35.8140 35.8140 2,200
Weekend
Weekend
35.9760 35.9760 35.9760 35.9760 100
36.6710 36.6710 36.6710 36.6710 100
36.8200 36.8200 36.8200 36.8200 100
36.6550 36.6550 36.6550 36.6550 100
36.5670 36.5670 36.5670 36.5670 100
Weekend
Weekend
36.7000 36.7000 36.6870 36.6870 200
36.5120 36.5120 36.5120 36.5120 100
36.5800 36.5800 36.5800 36.5800 200
36.4320 36.5120 36.4320 36.5120 200
36.1920 36.1920 36.1920 36.1920 100
Weekend
Weekend
36.3000 36.3280 36.3000 36.3280 500
No trading
36.1700 36.1700 36.0980 36.0980 300
35.3000 35.8080 35.3000 35.8080 500
35.6400 35.6400 35.6400 35.6400 100
Weekend
Weekend
34.9190 34.9700 34.8410 34.8410 700
35.3900 35.3900 34.7160 34.7160 200
35.2500 35.3890 35.2500 35.3890 100
35.2550 35.2550 35.2550 35.2550 100
35.9800 35.9800 35.5670 35.5670 1,200
Weekend
Weekend
35.8430 35.8430 35.8430 35.8430 100
35.8380 35.8380 35.8380 35.8380 100
36.4960 36.4960 36.4960 36.4960 100
36.5280 36.5280 36.5280 36.5280 100
36.3400 36.6650 36.3400 36.6650 900
Weekend
Weekend
35.7520 35.9330 35.5000 35.9330 2,200
36.0360 36.0360 36.0360 36.0360 100
36.6800 36.6800 36.6800 36.6800 100
36.4960 36.5070 36.4420 36.4420 2,500
37.2530 37.2530 37.1550 37.1550 8,000
Weekend
Weekend
37.1900 37.1900 36.9660 37.0540 3,000
36.8680 36.8680 36.8680 36.8680 200
37.4000 37.4000 37.3690 37.3690 500
37.1200 37.3300 37.1200 37.2450 500
36.8300 36.9690 36.8300 36.9690 500
Weekend
Weekend
36.3300 36.4590 36.3300 36.3540 1,500
35.8810 36.0040 35.8800 36.0040 5,900
35.9430 35.9800 35.7420 35.7420 2,000
36.0950 36.0950 36.0950 36.0950 100
35.8200 36.1050 35.8200 36.1050 800
Weekend
Weekend
35.6400 35.7770 35.6400 35.7770 500
35.7710 35.7710 35.4000 35.5880 2,400
35.5600 35.6230 35.5600 35.6230 200
35.6250 35.6250 35.3900 35.4370 1,000
35.4300 35.6900 35.4300 35.6250 500
Weekend
Weekend
35.2300 35.2300 35.0460 35.0460 100
36.1700 36.1700 35.9700 36.0400 3,700
35.8900 36.1100 35.8900 36.1100 600
35.7900 35.7900 35.7400 35.7400 1,000
35.9290 35.9290 35.9290 35.9290 100
Weekend
Weekend
36.1000 36.1000 35.8800 35.8800 1,800
35.7600 35.8000 35.7600 35.8000 300
35.6860 35.6900 35.6860 35.6900 300
35.4600 35.5350 35.4600 35.5350 300
35.5200 35.5200 35.4400 35.4400 1,200
Weekend
Weekend
35.3500 35.3500 35.2400 35.3120 1,200
35.0400 35.2050 35.0400 35.2050 200
35.4500 35.4500 35.3420 35.3420 200
35.5900 35.6200 35.4840 35.4840 1,100
35.4800 35.7000 35.4800 35.6600 2,400
Weekend
Weekend
35.4940 35.4940 35.4940 35.4940 100
35.1400 35.2630 35.1400 35.2630 100
34.9010 34.9010 34.9010 34.9010 100
35.0380 35.0380 35.0130 35.0130 200
34.9800 35.0130 34.9800 35.0130 300
Weekend
Weekend
34.6600 34.7460 34.6600 34.7460 400
34.6080 34.6080 34.6080 34.6080 200
34.3970 34.3970 34.3970 34.3970 100
34.3300 34.3800 34.3300 34.3800 3,000
34.2520 34.2520 34.2520 34.2520 100
Weekend
Weekend
34.1590 34.1590 34.0730 34.0730 400
33.8800 34.0730 33.8190 34.0730 1,100
33.7510 33.7510 33.7330 33.7330 300
33.5040 33.5040 33.5040 33.5040 100
No trading
Weekend
Weekend
33.7510 33.7510 33.7510 33.7510 100
34.1940 34.1940 34.1940 34.1940 100
33.9940 33.9940 33.9940 33.9940 100
33.8200 33.9210 33.8000 33.9210 400
33.7750 33.8040 33.7750 33.8040 300
Weekend
Weekend
33.8760 33.8760 33.8760 33.8760 100
33.3800 33.3800 33.3800 33.3800 100
33.5410 33.5410 33.5410 33.5410 100
33.7180 33.7180 33.7180 33.7180 100
34.2060 34.2060 34.2060 34.2060 100
Weekend
Weekend
34.1950 34.1950 34.1950 34.1950 100
34.4000 34.4000 34.3840 34.3840 100
34.3820 34.3820 34.3820 34.3820 100
34.3700 34.3700 34.3700 34.3700 100
34.1500 34.1500 33.9140 33.9140 200
Weekend
Weekend
34.0450 34.0450 34.0450 34.0450 100
33.7160 33.7160 33.7160 33.7160 100
33.6350 33.6350 33.6350 33.6350 100
33.2350 33.2350 33.2350 33.2350 100
33.4700 33.4700 33.4700 33.4700 100
Weekend
Weekend
33.2300 33.2300 32.8210 32.9340 2,700
33.8960 33.8960 33.5240 33.5240 700
33.6950 33.6950 33.6950 33.6950 400
33.6600 33.6600 33.6360 33.6360 200
33.6950 33.6950 33.6950 33.6950 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.