Q32 Bio Inc QTTB

Open calendar →

Q32 Bio Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.1500 · FX 1 USD = 1.290100 SGD · about SGD 19.5450 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.23 → 15.15 · 579.4%
21.38011.5051.630 1,2 3 4,5 6 7 8,9 10,11 12,13 14,15 16,17 18,19 20 21 22 23,24,25 26,27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.2600 15.5900 14.9700 15.1500 178,800
15.0000 15.6800 14.9300 15.3800 395,500
15.2200 15.7400 14.9800 15.0800 610,500
14.8800 15.4300 14.1300 15.4100 855,800
14.6800 16.0000 14.5400 15.0400 1,270,400
Weekend
Weekend
28 · S-3 After-hours · 16:14 ET S-3 ↗
15.1250 15.9500 14.7500 15.0500 1,316,000
15.9900 15.9900 14.6700 15.2100 2,345,100
27 · 8-K After-hours · 17:18 ET 8-K ↗ 26 · 424B5 After-hours · 17:11 ET 424B5 ↗
18.2500 18.2600 15.5600 15.7000 7,057,300
21.2500 23.5700 17.5000 18.4600 3,567,300
25 · 424B5 After-hours · 16:47 ET 424B5 ↗
18.3100 22.5000 17.2810 21.3800 27,866,900
24 · 8-K Pre-market · 08:39 ET 8-K ↗ 23 · 8-K Pre-market · 07:09 ET 8-K ↗
Weekend
Weekend
12.3800 12.4800 10.8150 11.2100 3,505,300
14.2600 14.4250 12.3100 12.5900 265,300
13.4600 14.4200 12.6500 14.0800 436,100
13.4800 14.2000 12.6600 13.6200 239,300
13.0900 13.7620 12.7300 12.8650 247,400
Weekend
Weekend
No trading
12.6800 13.3000 12.5400 13.0900 162,700
12.8700 13.0600 12.4300 12.6000 193,400
14.1600 14.8500 12.3100 12.7400 539,700
13.1700 15.0200 13.0350 14.1400 722,100
Weekend
Weekend
12.0000 13.1800 11.9900 13.1700 494,000
22 · S-3 After-hours · 16:11 ET S-3 ↗
11.1700 12.0000 10.5500 11.9500 273,500
11.8400 12.2300 10.6800 11.1600 322,200
12.6000 13.0900 11.7000 11.8800 384,900
12.0000 13.3900 11.9540 12.6500 443,700
Weekend
Weekend
No trading
13.1500 13.3700 11.7000 11.9000 407,800
12.7000 13.4000 12.6700 12.9100 251,500
21 · 8-K After-hours · 16:01 ET 8-K ↗
12.8400 13.0600 12.2100 12.7500 427,800
12.7800 13.2500 11.9700 12.8600 361,100
Weekend
Weekend
12.7000 13.7100 12.5100 12.6400 326,300
12.7700 13.1400 12.2950 12.7000 438,000
11.4600 13.1000 11.2900 12.8700 645,000
12.1900 12.5500 11.5920 11.8900 628,600
13.3600 13.9900 11.0800 12.0300 660,800
Weekend
Weekend
13.8000 14.4900 12.8400 13.1100 764,800
11.8500 14.8500 11.8500 14.0000 1,055,100
12.5200 13.1000 11.5300 12.1900 537,700
12.2700 13.1900 11.5070 12.6400 777,800
10.8200 12.5000 10.7850 11.6600 1,072,700
Weekend
Weekend
10.6400 12.1500 10.3500 11.0500 1,200,400
11.5200 12.2000 10.0510 10.3100 1,278,700
20 · 8-K After-hours · 16:01 ET 8-K ↗
9.1700 13.1500 9.1500 12.8500 21,152,800
5.8800 7.2600 5.8100 7.0900 297,700
No trading
Weekend
Weekend
5.7500 6.1350 5.6100 5.8000 623,700
5.7500 5.8700 5.3750 5.5000 181,000
6.0200 6.0700 5.6000 5.6700 284,300
5.7100 6.1250 5.4900 6.0700 302,900
6.3000 6.5900 5.6900 5.7500 245,400
Weekend
Weekend
6.1500 6.4500 6.1000 6.3000 113,300
6.0200 6.2800 5.6600 6.2500 157,400
5.8200 6.2100 5.7600 5.9400 182,200
5.1800 5.9000 5.0800 5.8100 644,500
5.4000 5.7200 5.0300 5.1800 176,700
Weekend
Weekend
5.3700 5.4700 5.2700 5.3700 115,900
5.4600 5.7750 5.2400 5.4400 154,800
5.1000 5.5200 5.0200 5.4700 342,400
5.0400 5.3000 4.9900 5.1400 263,100
19 · 10-Q Pre-market · 07:14 ET 10-Q ↗ 18 · 8-K Pre-market · 07:04 ET 8-K ↗
5.0900 5.2700 4.9700 5.0400 178,400
Weekend
Weekend
5.5700 5.5700 5.0300 5.0400 300,500
5.5800 5.7000 5.2550 5.6000 291,800
17 · DEFA14A Pre-market · 07:08 ET DEFA14A ↗ 16 · DEF 14A Pre-market · 07:02 ET DEF 14A ↗
5.7200 5.8800 5.3800 5.5000 147,500
5.3900 5.8500 5.3590 5.7200 167,000
5.3400 6.0200 4.7700 5.4700 502,600
Weekend
Weekend
15 · 8-K After-hours · 16:09 ET 8-K ↗ 14 · 424B5 After-hours · 16:07 ET 424B5 ↗
6.4700 6.7300 6.1000 6.2200 264,800
6.5200 6.7400 6.1800 6.4800 210,400
6.5000 6.8400 6.3000 6.6500 406,700
6.9900 7.2300 6.2500 6.4200 528,100
5.8700 6.7200 5.7800 6.6500 956,200
Weekend
Weekend
5.6800 5.9500 5.6200 5.8500 791,800
6.1300 6.2400 5.6250 5.7200 131,700
5.8600 6.3400 5.6800 6.0900 239,200
5.3800 5.9900 5.3800 5.8800 122,300
5.0300 5.5300 5.0100 5.4100 199,300
Weekend
Weekend
5.0000 5.2210 4.8600 5.0500 252,200
5.3900 5.5000 4.8300 4.9200 350,900
6.1000 6.1300 5.3100 5.4700 202,100
5.7200 6.0500 5.5900 5.9000 159,800
6.3700 6.3700 5.6300 5.6400 277,500
Weekend
Weekend
No trading
5.9200 6.6200 5.7900 6.3800 166,600
6.5900 6.7600 5.9630 6.1100 1,206,300
5.9000 6.5100 5.9000 6.4200 232,100
7.0100 7.4900 5.6600 5.9000 593,800
Weekend
Weekend
13 · 8-K After-hours · 17:15 ET 8-K ↗ 12 · 424B5 After-hours · 17:13 ET 424B5 ↗
7.0700 8.0450 7.0500 7.2500 425,800
7.0900 7.8500 7.0220 7.1400 362,700
7.2800 7.5250 6.8500 7.2500 244,400
6.7400 7.3700 6.4000 7.3000 277,700
6.5900 7.4500 6.3000 6.7600 531,400
Weekend
Weekend
6.9700 7.0400 6.1600 6.6800 384,200
5.6900 6.7900 5.5100 6.6700 345,500
6.2000 6.3050 5.5800 5.8100 178,600
6.3000 6.6700 5.9900 6.1300 219,200
6.8000 6.9080 6.1400 6.3000 337,200
Weekend
Weekend
7.2100 7.8000 6.5500 6.8200 406,000
6.8600 7.6500 6.7050 7.0400 333,000
5.9900 7.1000 5.8500 6.9100 539,100
5.1000 6.0900 5.0800 5.9900 454,300
11 · 10-K Pre-market · 07:14 ET 10-K ↗ 10 · 8-K Pre-market · 07:05 ET 8-K ↗
4.5100 5.2310 4.4030 5.1000 233,200
Weekend
Weekend
4.4600 4.8100 4.1700 4.7000 265,700
4.7100 4.7600 4.4300 4.5400 161,200
4.8600 5.0300 4.6100 4.7300 175,000
4.8500 5.1100 4.4800 4.8900 221,900
4.4300 5.0400 4.4000 4.9500 293,800
Weekend
Weekend
4.7400 4.7700 4.3600 4.5600 204,000
4.6900 4.8200 4.5300 4.7600 135,600
4.5000 4.8000 4.3500 4.7300 172,600
4.4800 4.6900 4.4100 4.5000 68,400
4.4900 4.6000 4.3000 4.5800 112,800
Weekend
Weekend
4.1400 4.7000 4.0100 4.6900 226,600
4.0100 4.2700 3.9900 4.2700 117,300
4.2100 4.3100 4.0300 4.0500 81,400
9 · 8-K After-hours · 16:18 ET 8-K ↗ 8 · 424B5 After-hours · 16:15 ET 424B5 ↗
3.9300 4.3600 3.8900 4.2800 129,500
No trading
Weekend
Weekend
3.8200 3.9800 3.7750 3.9000 71,500
3.6000 3.9900 3.5400 3.8300 129,800
3.8700 4.1500 3.4200 3.5200 209,500
4.2100 4.3400 3.8500 3.8600 209,400
4.2800 4.4090 4.0200 4.1800 122,500
Weekend
Weekend
3.9200 4.7000 3.9200 4.2400 411,300
3.9600 4.1000 3.7700 3.8700 197,400
4.2900 4.3100 3.9100 4.0200 147,700
3.9500 4.2700 3.9100 4.2300 151,300
3.8200 4.1000 3.7800 3.9800 110,100
Weekend
Weekend
3.8800 4.1090 3.8800 3.8800 180,100
3.9000 4.0900 3.7000 4.0200 191,300
3.9500 3.9700 3.6500 3.9500 188,000
3.9600 4.1400 3.9400 3.9900 150,400
3.8300 4.0800 3.6740 4.0100 187,300
Weekend
Weekend
4.0400 4.1500 3.8500 3.9300 166,000
4.1600 4.1800 4.0350 4.1000 115,000
3.8700 4.1900 3.8700 4.1800 204,200
3.4700 4.0100 3.4700 3.9300 365,100
No trading
Weekend
Weekend
3.5500 3.7000 3.3500 3.6000 105,500
3.5800 3.7000 3.4900 3.6000 97,700
3.3500 3.7300 3.3500 3.6000 188,900
3.6100 3.6150 3.3500 3.3700 124,000
3.6600 3.7300 3.5200 3.6400 123,500
Weekend
Weekend
3.6300 3.7300 3.4800 3.6000 145,900
3.3300 3.7700 3.2510 3.5800 323,600
3.4300 3.5500 3.2200 3.3300 190,100
3.3500 3.4700 3.3000 3.3700 107,200
3.4500 3.5000 3.2900 3.3700 114,700
Weekend
Weekend
3.3000 3.4400 3.1900 3.4400 145,900
No trading
3.1800 3.3420 3.1000 3.3200 135,900
3.1700 3.2300 3.0790 3.2000 90,600
3.1900 3.2900 3.1100 3.2000 106,000
Weekend
Weekend
3.2100 3.2450 3.0570 3.2000 146,100
No trading
3.1100 3.2250 3.0550 3.2000 117,500
2.9800 3.1500 2.9200 3.1200 168,200
2.9400 3.1800 2.9400 3.0300 211,200
Weekend
Weekend
7 · 8-K After-hours · 16:06 ET 8-K ↗
3.0600 3.1800 2.9200 2.9600 258,100
2.8300 3.1000 2.8250 3.0300 152,000
2.8400 3.0400 2.8400 2.8800 253,300
3.0200 3.0690 2.8500 2.8800 197,800
2.9200 3.1050 2.7200 3.0500 361,300
Weekend
Weekend
3.1600 3.2700 2.8500 2.9600 329,100
3.3100 3.3100 3.1100 3.1800 353,900
3.1300 3.3700 3.0600 3.3400 298,700
3.4100 3.4400 3.1000 3.2400 360,000
3.2400 3.6400 3.1500 3.4600 806,400
Weekend
Weekend
3.5600 3.6600 3.2100 3.3200 580,900
3.5700 3.7500 3.2500 3.6200 910,700
3.3100 3.9600 3.3000 3.5700 2,098,600
3.8000 3.9300 3.2300 3.4100 6,448,700
4.2500 6.3700 3.7500 3.8200 168,133,500
6 · 8-K Pre-market · 07:14 ET 8-K ↗
Weekend
Weekend
2.1100 2.1900 2.0500 2.1900 65,000
No trading
2.0100 2.1250 2.0080 2.0600 25,900
2.0400 2.0400 1.9800 2.0300 24,300
2.0300 2.1500 1.9820 2.0400 19,600
Weekend
Weekend
1.9300 2.0590 1.9300 2.0000 100,100
2.1600 2.2700 1.9050 1.9300 108,900
2.2700 2.2940 2.0700 2.1200 56,200
2.2800 2.3650 2.2350 2.2800 68,800
2.1500 2.4200 2.1500 2.2900 79,000
Weekend
Weekend
2.1100 2.2900 2.1100 2.1600 35,700
2.3600 2.3600 2.1200 2.2100 139,800
5 · 10-Q Pre-market · 07:09 ET 10-Q ↗ 4 · 8-K Pre-market · 07:03 ET 8-K ↗
2.4800 2.4800 2.3600 2.4300 48,000
2.4100 2.5200 2.3700 2.5200 35,300
2.2900 2.5000 2.2600 2.4300 72,300
Weekend
Weekend
2.2800 2.3000 2.1500 2.2600 93,800
2.4200 2.6100 2.2700 2.3200 85,500
2.3500 2.4550 2.2950 2.3900 69,800
2.5500 2.7100 2.3500 2.3700 110,400
2.9100 2.9100 2.5600 2.5700 104,900
Weekend
Weekend
2.7300 2.8400 2.6400 2.8100 47,500
2.6000 2.8300 2.6000 2.7600 70,500
2.5300 2.8400 2.5300 2.6800 93,600
2.8000 2.8150 2.5000 2.5600 129,300
2.9600 3.0600 2.7200 2.8000 137,500
Weekend
Weekend
2.8200 3.0150 2.8140 2.9700 98,600
2.6400 2.8600 2.6140 2.8000 124,100
2.9000 3.0050 2.5500 2.6500 204,300
3.4000 3.6000 2.9000 2.9700 387,300
3 · 8-K Pre-market · 07:05 ET 8-K ↗
3.1600 3.4200 3.1600 3.3300 141,600
Weekend
Weekend
3.4300 3.5020 3.1000 3.1700 311,800
3.6800 3.7000 3.5100 3.6000 308,700
3.9200 3.9200 3.5500 3.6500 363,900
3.9900 3.9900 3.4500 3.8700 695,700
3.7200 3.9800 3.5100 3.9500 707,200
Weekend
Weekend
3.5900 3.8200 3.3990 3.5700 1,452,500
3.0700 3.2480 2.7400 3.2400 1,115,100
2.9800 3.2000 2.7000 2.9900 2,768,400
2.2100 2.6400 2.1150 2.5200 1,884,800
2.0800 2.2200 2.0600 2.1700 58,500
Weekend
Weekend
2.0500 2.1000 2.0100 2.0700 36,700
2.0900 2.1100 1.9600 2.0700 42,600
1.9800 2.0800 1.9360 2.0800 88,300
1.9400 1.9800 1.9100 1.9800 48,700
1.8300 1.9700 1.8300 1.9400 33,000
Weekend
Weekend
1.9400 1.9450 1.8050 1.8900 129,800
1.8500 1.9070 1.7910 1.8800 29,000
1.8100 1.9660 1.8100 1.8700 69,600
1.9300 1.9300 1.8000 1.8100 51,100
1.7900 1.9300 1.7800 1.8700 52,200
Weekend
Weekend
1.7200 1.8600 1.7200 1.8500 125,000
1.8000 1.8900 1.6900 1.7400 118,700
1.8800 1.9030 1.7900 1.7900 40,800
1.7900 1.9000 1.7630 1.8800 63,100
1.8300 1.8800 1.8000 1.8100 56,500
Weekend
Weekend
1.9600 2.0000 1.8300 1.9300 58,200
1.8000 1.9500 1.7400 1.8800 95,200
1.7300 1.8600 1.7170 1.7800 71,300
1.7400 1.8400 1.6900 1.7800 63,700
1.6800 1.7600 1.6800 1.7500 51,700
Weekend
Weekend
1.7500 1.8100 1.6300 1.6700 74,200
1.7400 1.7400 1.6200 1.6600 52,200
1.7300 1.7800 1.6600 1.7100 57,700
1.6500 1.8200 1.6500 1.7100 83,900
No trading
Weekend
Weekend
1.7700 1.8150 1.6900 1.7100 43,900
1.7200 1.8560 1.7200 1.7700 68,000
1.8300 1.8790 1.7200 1.7200 106,000
1.9600 1.9600 1.7800 1.8200 113,600
1.9300 2.0900 1.8750 1.9700 106,700
Weekend
Weekend
1.8700 1.9800 1.7910 1.9100 91,900
1.8100 1.9100 1.8000 1.8750 52,000
1.7900 1.8600 1.7300 1.8500 71,000
1.9900 2.0000 1.8060 1.8100 123,500
1.9800 2.1000 1.8700 2.0400 173,700
Weekend
Weekend
1.8700 1.9900 1.8300 1.9700 116,600
1.7800 1.9000 1.7100 1.8800 103,300
1.6800 1.8400 1.6700 1.8100 167,800
1.8000 1.8400 1.6400 1.6800 160,700
1.5800 1.8090 1.5690 1.7900 190,800
Weekend
Weekend
1.7500 1.8200 1.5880 1.6300 131,500
1.9200 2.0800 1.7500 1.7900 154,900
1.9000 2.0100 1.8540 1.9500 152,100
2 · 10-Q Pre-market · 07:08 ET 10-Q ↗ 1 · 8-K Pre-market · 07:03 ET 8-K ↗
1.8600 2.0200 1.8600 1.9800 179,300
2.0000 2.0900 1.8500 1.9300 284,400
Weekend
Weekend
2.2000 2.2090 1.9720 2.0000 292,200
2.0700 2.3250 2.0600 2.2200 309,200
2.0800 2.2400 2.0300 2.0700 185,500
2.2600 2.2600 2.0200 2.1200 307,500
2.2800 2.3000 2.1500 2.2300 162,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
26 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
22 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise