Defiance Quantum QTUM

Open calendar →

Defiance Quantum ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 139.5600 · FX 1 USD = 1.288650 SGD · about SGD 179.8440 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 93.76 → 139.56 · 48.8%
168.760129.60590.450 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
143.1800 143.4100 139.2500 139.5600 346,600
142.7500 145.7900 142.2500 143.4700 233,200
144.0900 146.4900 143.8300 144.8300 311,900
144.5400 145.7400 143.5000 145.2000 298,800
142.8600 144.1300 141.0400 141.1800 424,800
Weekend
Weekend
138.7600 143.6500 137.5200 141.6900 601,400
145.5900 145.8100 142.2500 142.8900 825,100
151.1400 151.2900 145.4200 147.9200 379,600
151.0700 151.6200 149.0900 149.8500 240,100
151.9800 152.0400 148.4200 149.0200 323,300
Weekend
Weekend
155.4200 155.5100 152.9800 154.4600 279,200
155.5700 157.0000 154.5100 155.5700 278,600
150.0000 153.0000 149.7500 152.4700 331,800
153.7000 154.1300 149.5100 151.4400 518,500
156.5500 159.0100 156.0200 156.9400 344,600
Weekend
Weekend
No trading
161.7300 163.1000 153.6100 155.0100 826,100
162.8900 164.4900 160.2000 160.3600 657,400
160.9300 165.8500 160.7200 165.3800 530,400
157.9900 161.1200 154.1300 160.8100 716,700
Weekend
Weekend
156.4600 158.0000 155.0300 155.9700 987,500
163.5200 163.5500 156.8100 160.2400 624,400
162.7800 162.8200 157.5600 159.8900 761,800
161.9000 166.1800 161.2400 163.3400 822,000
168.8700 169.8400 166.4700 168.6000 800,900
Weekend
Weekend
No trading
166.7100 168.5000 165.5300 167.9700 595,600
165.0000 167.2300 162.3400 162.4500 482,800
166.8900 168.3600 162.1100 162.2800 749,500
166.9800 168.5000 166.0100 168.0500 975,600
Weekend
Weekend
158.7800 162.7600 157.8200 161.3000 780,700
152.8400 159.6700 152.3600 159.3600 761,500
152.6500 156.7800 150.5100 150.9900 1,035,700
160.2900 161.5000 147.5100 154.7500 1,739,200
157.4800 159.7400 156.0700 157.7400 1,028,200
Weekend
Weekend
161.6400 161.6400 152.3000 152.7800 1,755,500
163.8500 167.8800 162.0100 166.4900 1,089,900
169.6700 170.0000 165.5900 167.7600 805,200
165.5000 168.9700 165.0000 168.7600 1,360,700
159.9400 163.7400 158.7300 162.8700 1,066,700
Weekend
Weekend
160.4100 160.7900 157.6800 159.7500 1,012,300
157.1400 159.7500 155.5100 159.0600 1,108,900
159.5500 159.8500 154.7200 156.5100 1,180,600
157.5000 158.8600 156.0100 158.6200 1,464,800
No trading
Weekend
Weekend
150.7800 154.8600 150.7800 153.4400 1,691,200
146.3100 149.7400 145.9200 149.3300 1,246,800
142.1400 145.4900 141.8700 145.4400 412,800
139.0000 142.2300 137.6600 140.6300 528,600
144.8600 144.9300 140.0000 141.9700 664,800
Weekend
Weekend
143.3300 144.6000 142.0000 143.0800 587,700
146.6400 148.4300 145.9900 147.8800 697,600
145.6200 147.5600 143.8000 146.7900 652,700
145.5400 145.9900 140.3900 143.9800 897,800
145.6000 147.9700 145.4500 147.8200 735,600
Weekend
Weekend
143.0700 144.9900 142.3200 144.9100 574,600
143.8400 143.9100 140.1000 141.1300 620,500
141.8500 143.8700 140.5900 143.6600 650,200
137.8000 139.6100 137.4200 139.1700 590,100
136.1800 137.0000 134.6900 135.6900 497,600
Weekend
Weekend
134.0000 135.6200 133.4800 135.1700 474,300
131.7800 134.1500 130.6300 134.0300 451,700
129.6200 130.0400 128.7000 129.9400 294,600
128.8800 130.3600 127.5200 128.9800 441,800
132.7800 132.7800 130.7300 131.8900 383,500
Weekend
Weekend
132.3700 132.9900 130.7600 132.7900 503,900
130.4600 131.4700 128.0000 129.7500 480,500
130.0900 130.3000 129.1600 130.2500 473,200
129.3500 130.2900 127.6500 128.0300 611,800
127.9800 128.7700 127.2600 128.6400 370,400
Weekend
Weekend
127.5000 128.2000 126.6900 127.8900 539,400
124.6600 125.5300 123.2000 125.1700 568,400
122.4300 123.5000 121.6400 123.3900 489,700
120.9800 122.2400 120.3400 122.0600 467,000
116.4900 119.4000 116.4600 119.3500 253,300
Weekend
Weekend
117.0000 117.4900 116.4300 116.6900 205,700
115.7100 116.2100 114.8200 116.1400 240,900
116.2200 116.7100 114.5100 115.8300 381,300
109.6800 110.4700 108.2900 110.4700 175,100
110.3200 111.1600 109.6400 110.6000 144,300
Weekend
Weekend
No trading
106.2600 110.4900 105.9200 109.9600 168,800
108.8800 110.4900 108.5600 109.2900 243,100
103.6800 107.4500 103.6400 107.3000 327,300
105.7900 106.0000 101.4100 102.1600 391,000
Weekend
Weekend
106.7700 106.8900 104.7200 105.0700 419,300
109.9600 110.5700 107.6700 107.7800 242,800
112.0000 112.6200 110.9600 111.6200 153,500
109.1100 111.3000 108.7300 110.6700 232,600
110.3700 112.3000 109.7400 110.6500 382,100
Weekend
Weekend
111.0700 111.2800 107.3400 108.2700 340,300
108.8000 111.9400 108.0100 111.2500 281,300
111.3000 112.3900 110.7000 110.8400 225,300
111.6100 112.2900 111.2000 111.6500 303,400
111.2700 112.1700 110.9200 111.3600 301,000
Weekend
Weekend
110.3700 111.8600 109.0000 109.3700 339,400
111.3500 111.7300 109.3300 109.4600 298,100
112.1300 113.4000 111.8200 112.4600 209,600
112.0000 113.8600 111.5200 111.9700 184,100
108.0200 112.0500 107.1700 111.7200 441,900
Weekend
Weekend
109.6000 111.4900 109.0600 109.5900 442,800
112.5700 114.0600 110.2600 111.7900 379,700
113.6700 114.2300 112.5800 113.7900 422,400
111.8200 113.1900 109.5800 112.3600 477,900
114.1700 116.7500 113.8800 116.6400 261,900
Weekend
Weekend
115.8700 116.5000 115.1900 116.4200 283,600
119.1400 119.1400 116.2800 117.8600 303,000
117.4000 118.6000 117.4000 118.4000 375,900
115.8300 117.0000 115.0500 116.4700 242,100
116.1900 116.4200 114.7100 115.2900 344,500
Weekend
Weekend
116.0400 118.2000 115.9100 117.2800 244,800
116.0100 116.8500 115.8100 116.8200 262,700
116.5700 117.8300 116.0600 116.9600 330,200
115.7100 116.7400 114.0900 116.1300 261,000
No trading
Weekend
Weekend
115.9000 118.0000 115.0300 117.2100 325,700
119.0500 119.0500 115.2100 115.7900 439,200
120.2400 120.4200 117.5500 119.1000 323,100
118.4200 119.1800 117.7400 118.0800 249,000
115.8800 118.5200 115.4000 118.0600 349,700
Weekend
Weekend
112.0200 116.0200 112.0200 115.8000 470,400
110.7100 112.3200 109.6800 110.1300 687,400
114.5600 115.0100 110.2600 112.0800 580,200
117.2500 117.3500 112.8200 114.9400 428,600
115.3300 117.3600 115.2000 116.7400 288,800
Weekend
Weekend
117.9500 118.7600 115.3400 115.8900 463,800
120.8100 120.8100 116.6000 119.0900 735,600
121.1900 121.3400 120.0900 120.8000 419,700
119.3000 120.3300 119.0000 119.9800 424,200
118.7100 119.1800 117.8500 117.9500 380,400
Weekend
Weekend
119.3900 119.3900 118.0000 118.6900 410,700
119.6400 119.8600 118.6800 119.3500 423,100
117.0100 118.5300 115.8800 117.9100 371,300
116.5000 117.8800 115.7900 116.1400 509,400
No trading
Weekend
Weekend
118.7500 119.0700 117.9500 118.4300 369,900
119.3600 119.5200 118.1000 118.1700 998,700
116.8700 117.3200 116.1500 117.3000 358,400
117.9900 118.2200 116.8900 117.3200 386,000
116.0800 117.8100 116.0100 117.7700 421,100
Weekend
Weekend
115.6300 116.8500 115.2900 116.5400 561,800
115.7800 115.7800 114.1500 114.7300 385,100
116.6000 117.0900 116.0200 116.2900 336,400
115.3900 117.1200 115.3600 117.0300 616,100
114.0000 115.3000 113.9900 114.6600 591,200
Weekend
Weekend
111.7700 112.7200 111.1500 112.3800 487,100
No trading
110.8200 110.8400 109.6400 109.6600 375,600
110.9600 111.5400 110.6800 110.7100 369,600
110.2800 111.1500 109.9300 110.4700 305,400
Weekend
Weekend
112.3400 112.3400 111.3300 111.5100 237,300
No trading
112.0400 112.0500 111.4900 111.9600 175,900
112.2800 112.6200 111.7000 111.9100 389,400
112.6000 113.1400 112.1800 112.6500 485,100
Weekend
Weekend
109.7700 111.6900 109.7700 111.1400 437,200
109.8100 110.1500 108.5400 108.9100 486,100
110.1100 110.8500 107.0400 107.1500 617,200
109.9000 110.5000 108.9100 109.9500 414,700
112.5100 112.6000 110.2100 110.3600 503,300
Weekend
Weekend
114.4700 114.6000 111.0500 111.3600 431,200
114.4000 115.2200 112.7600 115.1500 474,500
114.4300 115.9000 113.8200 115.4900 440,700
113.6200 114.5800 113.2200 114.4000 273,300
114.0700 114.5600 112.9600 114.0000 340,500
Weekend
Weekend
113.7200 114.3300 112.9400 113.2300 328,200
111.6800 113.1200 111.5500 112.9800 528,000
109.8700 112.0700 109.2500 112.0000 398,800
108.8900 110.3000 108.6900 109.7400 432,800
107.4600 108.5000 107.0500 107.7400 364,200
Weekend
Weekend
107.6300 108.4800 107.3300 108.4700 257,500
No trading
106.2200 107.5200 105.9000 106.8800 360,400
104.3400 105.6200 102.6000 105.3800 446,200
102.0700 105.0500 102.0700 104.7400 471,700
Weekend
Weekend
100.3500 102.2800 98.2100 101.4400 1,232,300
106.7700 107.0400 100.2300 100.3600 1,972,700
104.0200 106.0600 103.6800 104.5700 627,900
103.3400 104.9100 102.5600 104.0200 1,067,600
106.4900 107.5000 104.2900 105.1500 1,460,000
Weekend
Weekend
104.4400 108.3800 103.9800 106.9100 848,600
109.7100 109.8600 106.2100 106.7600 752,200
111.8800 112.2900 110.3900 110.7300 367,900
111.9900 111.9900 110.5700 111.1500 441,400
112.4400 112.9700 111.2700 112.6200 498,900
Weekend
Weekend
108.7000 110.2400 106.6500 110.2400 936,900
112.2100 112.5800 109.8000 110.4200 499,200
110.1900 112.5300 110.1600 111.8000 509,100
111.2400 112.4100 109.5500 109.7300 801,300
115.6900 115.7500 112.9500 113.9300 644,200
Weekend
Weekend
114.7300 115.5000 113.5800 115.1000 632,400
113.6200 114.6800 113.0500 113.6600 583,300
113.9200 115.0000 113.1400 114.3900 765,900
113.5900 114.5000 112.7700 112.8100 806,100
113.0900 114.2300 112.9800 113.6400 915,200
Weekend
Weekend
111.9500 112.6300 111.3000 111.3900 750,300
108.5000 110.5000 108.4100 110.2800 1,418,500
109.2700 109.6600 105.7200 107.2300 1,109,800
110.8400 111.1900 109.8300 110.2100 427,300
111.5000 112.3500 110.7200 111.0000 443,000
Weekend
Weekend
109.5000 110.4600 108.4400 110.0000 563,900
113.3300 113.3300 109.8400 110.5300 848,000
113.6600 113.6900 110.1600 112.4000 811,600
110.0500 112.7500 108.8900 111.1200 762,000
109.5100 111.9400 108.6700 111.9200 916,200
Weekend
Weekend
112.4700 112.5200 106.1100 106.1300 1,580,600
112.1200 112.2300 110.8800 112.1700 704,400
111.5100 112.3000 111.1700 112.1900 779,900
113.5500 113.6300 109.9000 110.8200 1,227,300
111.7100 113.3700 111.6600 112.5600 896,200
Weekend
Weekend
110.0300 111.1500 109.3400 110.2000 982,800
107.9900 109.1600 107.7300 109.1000 1,187,900
104.3400 106.7900 104.3400 106.6600 949,100
104.4400 104.9400 103.8100 104.9100 335,800
105.7900 105.8300 104.2500 104.4500 507,500
Weekend
Weekend
104.6900 105.5100 103.9300 104.6100 426,900
103.9500 105.2500 103.0300 104.9500 637,300
106.5300 106.6200 104.9000 105.6200 461,900
106.7900 107.2500 105.4300 106.3000 640,700
104.8900 106.5000 104.4600 106.2900 631,600
Weekend
Weekend
103.9300 105.3800 103.8500 105.1900 608,400
103.4500 104.8300 102.9000 104.2800 720,900
100.9100 102.1200 100.0000 101.5500 411,700
100.6400 100.9500 100.0000 100.7500 285,500
99.9400 100.4000 99.5000 100.3400 428,100
Weekend
Weekend
99.0600 99.7300 98.8600 99.4300 375,700
98.2900 99.1400 98.1700 99.0200 433,900
97.7700 98.0000 97.1500 97.5200 319,000
96.6900 97.0000 95.8600 96.9500 257,200
96.2400 96.3800 95.7300 96.3200 337,300
Weekend
Weekend
95.4700 95.5900 94.1600 95.2700 228,600
93.5100 94.2800 92.7800 94.1700 194,900
94.0900 94.1200 92.8000 93.4100 262,300
92.7300 93.6700 92.2800 93.6700 474,500
No trading
Weekend
Weekend
95.7600 95.7600 94.4100 94.7700 410,800
95.3200 96.5700 95.2200 96.3500 323,400
94.6400 95.2800 94.2600 94.9900 277,700
93.8900 94.6300 93.8900 94.4200 182,300
94.0800 94.0900 93.5000 93.6100 185,500
Weekend
Weekend
91.7600 94.5500 91.7600 94.0800 285,200
91.7100 91.9900 91.2500 91.6000 168,600
92.4300 92.4300 90.3200 91.9800 440,400
94.3500 94.3500 92.5800 92.7700 295,000
94.0700 94.3400 93.7200 94.3100 271,000
Weekend
Weekend
94.5500 94.5500 93.5600 93.9800 165,900
94.3400 94.7500 93.5200 94.6300 388,100
95.2500 95.4800 94.5000 95.2700 370,200
93.2900 94.7100 92.8000 94.6900 472,400
92.7800 93.9600 92.4400 92.7000 393,800
Weekend
Weekend
92.6200 93.1400 92.4500 92.7700 205,400
93.4900 93.7200 91.6700 92.5500 369,300
92.5000 92.5500 91.3700 92.2800 588,300
93.1200 93.4600 91.8200 92.5200 451,800
91.2300 92.2600 91.2300 92.2600 465,200
Weekend
Weekend
90.7000 91.2200 89.2300 90.4500 569,200
93.6500 93.7700 91.7700 92.0200 935,000
94.1000 94.3700 92.9200 93.5800 428,400
94.3200 94.7400 93.1600 93.4400 282,600
94.2300 94.2300 93.4800 93.7600 360,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.