Defiance Quantum QTUM

Open calendar →

Defiance Quantum ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 136.2000 · FX 1 USD = 1.277900 SGD · about SGD 174.0500 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 113.64 → 136.20 · 19.9%
168.760134.560100.360 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
134.7200 136.8400 134.1800 136.2000 197,801
138.1800 138.7000 134.8500 135.5400 403,600
140.6100 142.1500 140.0900 141.7900 179,900
137.3500 140.4600 136.3800 139.4100 421,900
139.7700 139.9200 138.0000 138.2300 244,100
Weekend
Weekend
141.5400 141.5400 136.6300 137.1400 297,100
138.5600 142.1400 137.1500 141.9400 543,700
145.2300 145.7000 141.2200 141.8300 587,400
146.6500 147.8700 145.7900 147.6100 344,700
151.2600 151.2600 148.3300 148.4900 465,200
Weekend
Weekend
152.7200 152.7900 150.8100 152.0600 225,300
152.9500 153.6400 149.5500 150.8900 316,200
154.8000 154.8100 153.5600 154.4400 273,000
157.5500 158.3300 157.2600 157.3900 290,900
156.4500 156.6100 155.2100 156.4000 345,900
Weekend
Weekend
156.1300 157.2900 155.5000 156.0600 376,300
152.6900 154.0500 151.6300 153.2500 277,200
152.2800 152.9100 151.6000 151.6200 256,700
152.0900 152.8600 151.0800 151.8700 759,400
151.3300 152.4700 149.4500 151.3600 197,800
Weekend
Weekend
153.4100 154.7300 152.7200 153.7200 218,000
151.0600 153.0000 150.5300 152.4700 178,900
154.3000 154.6100 151.7000 152.4500 395,900
153.0400 154.8000 152.8400 154.4300 194,400
150.1900 153.2000 149.7600 153.0400 359,400
Weekend
Weekend
147.5800 148.1300 146.0100 147.7900 223,100
146.4200 147.0500 145.8000 146.7500 198,900
143.8600 145.3600 141.8500 143.2700 153,900
142.3900 143.3000 141.8200 142.7400 233,600
143.2400 144.0900 142.2200 142.8000 296,300
Weekend
Weekend
147.4200 148.1100 146.5900 147.4100 140,500
145.8900 147.0500 145.5000 145.6100 194,300
148.4900 149.2900 147.2900 147.8100 138,500
149.0800 150.5200 148.5000 148.9100 271,700
No trading
Weekend
Weekend
147.4800 148.1400 146.9400 147.8900 242,300
145.1500 146.2600 144.2900 146.1200 217,600
143.8500 144.8000 142.9000 144.7200 318,200
145.9600 146.3100 143.8100 144.5600 342,800
148.3400 148.9000 147.4000 147.9400 317,800
Weekend
Weekend
151.3800 151.6700 147.9100 148.2300 319,600
150.7000 151.2200 149.8300 150.9600 299,600
148.5400 149.4000 147.8800 148.7800 280,000
148.9400 149.2400 147.7200 148.7900 322,900
148.9200 148.9200 145.8100 146.9400 344,500
Weekend
Weekend
150.4400 150.6400 148.5600 150.4700 229,400
149.6800 150.0400 148.3400 149.2000 211,300
152.6000 152.8700 148.4900 150.2000 357,500
154.0400 155.0700 151.3100 152.1600 415,200
158.7900 159.5500 158.0500 158.2200 304,900
Weekend
Weekend
158.5600 159.4900 157.7000 158.6800 442,200
157.0300 159.7300 157.0300 158.2400 514,000
156.5400 157.3000 155.6800 156.8500 415,500
153.1000 153.6400 151.9300 153.0000 462,600
153.8200 154.2000 151.5200 151.6900 300,500
Weekend
Weekend
152.1100 153.7800 150.8700 153.4600 268,000
147.7900 151.5800 146.6400 149.2400 212,600
152.5000 153.1100 149.7000 149.9900 407,400
149.0200 153.6400 148.6200 152.9400 477,700
141.3600 146.4800 140.6300 145.9900 454,200
Weekend
Weekend
143.6500 144.8200 139.9400 141.2500 263,800
137.2200 140.7100 136.8200 140.3100 372,400
136.1000 137.4200 132.1000 132.2400 657,700
137.7300 137.9200 134.0700 136.8400 633,700
142.1400 143.2200 138.2100 140.8000 336,700
Weekend
Weekend
143.1800 143.4100 139.2500 139.5600 348,800
142.7500 145.7900 142.2500 143.4700 233,200
144.0900 146.4900 143.8300 144.8300 311,900
144.5400 145.7400 143.5000 145.2000 298,800
142.8600 144.1300 141.0400 141.1800 424,800
Weekend
Weekend
138.7600 143.6500 137.5200 141.6900 601,400
145.5900 145.8100 142.2500 142.8900 825,100
151.1400 151.2900 145.4200 147.9200 379,600
151.0700 151.6200 149.0900 149.8500 240,100
151.9800 152.0400 148.4200 149.0200 323,300
Weekend
Weekend
155.4200 155.5100 152.9800 154.4600 279,200
155.5700 157.0000 154.5100 155.5700 278,600
150.0000 153.0000 149.7500 152.4700 331,800
153.7000 154.1300 149.5100 151.4400 518,500
156.5500 159.0100 156.0200 156.9400 344,600
Weekend
Weekend
No trading
161.7300 163.1000 153.6100 155.0100 826,100
162.8900 164.4900 160.2000 160.3600 657,400
160.9300 165.8500 160.7200 165.3800 530,400
157.9900 161.1200 154.1300 160.8100 716,700
Weekend
Weekend
156.4600 158.0000 155.0300 155.9700 987,500
163.5200 163.5500 156.8100 160.2400 624,400
162.7800 162.8200 157.5600 159.8900 761,800
161.9000 166.1800 161.2400 163.3400 822,000
168.8700 169.8400 166.4700 168.6000 800,900
Weekend
Weekend
No trading
166.7100 168.5000 165.5300 167.9700 595,600
165.0000 167.2300 162.3400 162.4500 482,800
166.8900 168.3600 162.1100 162.2800 749,500
166.9800 168.5000 166.0100 168.0500 975,600
Weekend
Weekend
158.7800 162.7600 157.8200 161.3000 780,700
152.8400 159.6700 152.3600 159.3600 761,500
152.6500 156.7800 150.5100 150.9900 1,035,700
160.2900 161.5000 147.5100 154.7500 1,739,200
157.4800 159.7400 156.0700 157.7400 1,028,200
Weekend
Weekend
161.6400 161.6400 152.3000 152.7800 1,755,500
163.8500 167.8800 162.0100 166.4900 1,089,900
169.6700 170.0000 165.5900 167.7600 805,200
165.5000 168.9700 165.0000 168.7600 1,360,700
159.9400 163.7400 158.7300 162.8700 1,066,700
Weekend
Weekend
160.4100 160.7900 157.6800 159.7500 1,012,300
157.1400 159.7500 155.5100 159.0600 1,108,900
159.5500 159.8500 154.7200 156.5100 1,180,600
157.5000 158.8600 156.0100 158.6200 1,464,800
No trading
Weekend
Weekend
150.7800 154.8600 150.7800 153.4400 1,691,200
146.3100 149.7400 145.9200 149.3300 1,246,800
142.1400 145.4900 141.8700 145.4400 412,800
139.0000 142.2300 137.6600 140.6300 528,600
144.8600 144.9300 140.0000 141.9700 664,800
Weekend
Weekend
143.3300 144.6000 142.0000 143.0800 587,700
146.6400 148.4300 145.9900 147.8800 697,600
145.6200 147.5600 143.8000 146.7900 652,700
145.5400 145.9900 140.3900 143.9800 897,800
145.6000 147.9700 145.4500 147.8200 735,600
Weekend
Weekend
143.0700 144.9900 142.3200 144.9100 574,600
143.8400 143.9100 140.1000 141.1300 620,500
141.8500 143.8700 140.5900 143.6600 650,200
137.8000 139.6100 137.4200 139.1700 590,100
136.1800 137.0000 134.6900 135.6900 497,600
Weekend
Weekend
134.0000 135.6200 133.4800 135.1700 474,300
131.7800 134.1500 130.6300 134.0300 451,700
129.6200 130.0400 128.7000 129.9400 294,600
128.8800 130.3600 127.5200 128.9800 441,800
132.7800 132.7800 130.7300 131.8900 383,500
Weekend
Weekend
132.3700 132.9900 130.7600 132.7900 503,900
130.4600 131.4700 128.0000 129.7500 480,500
130.0900 130.3000 129.1600 130.2500 473,200
129.3500 130.2900 127.6500 128.0300 611,800
127.9800 128.7700 127.2600 128.6400 370,400
Weekend
Weekend
127.5000 128.2000 126.6900 127.8900 539,400
124.6600 125.5300 123.2000 125.1700 568,400
122.4300 123.5000 121.6400 123.3900 489,700
120.9800 122.2400 120.3400 122.0600 467,000
116.4900 119.4000 116.4600 119.3500 253,300
Weekend
Weekend
117.0000 117.4900 116.4300 116.6900 205,700
115.7100 116.2100 114.8200 116.1400 240,900
116.2200 116.7100 114.5100 115.8300 381,300
109.6800 110.4700 108.2900 110.4700 175,100
110.3200 111.1600 109.6400 110.6000 144,300
Weekend
Weekend
No trading
106.2600 110.4900 105.9200 109.9600 168,800
108.8800 110.4900 108.5600 109.2900 243,100
103.6800 107.4500 103.6400 107.3000 327,300
105.7900 106.0000 101.4100 102.1600 391,000
Weekend
Weekend
106.7700 106.8900 104.7200 105.0700 419,300
109.9600 110.5700 107.6700 107.7800 242,800
112.0000 112.6200 110.9600 111.6200 153,500
109.1100 111.3000 108.7300 110.6700 232,600
110.3700 112.3000 109.7400 110.6500 382,100
Weekend
Weekend
111.0700 111.2800 107.3400 108.2700 340,300
108.8000 111.9400 108.0100 111.2500 281,300
111.3000 112.3900 110.7000 110.8400 225,300
111.6100 112.2900 111.2000 111.6500 303,400
111.2700 112.1700 110.9200 111.3600 301,000
Weekend
Weekend
110.3700 111.8600 109.0000 109.3700 339,400
111.3500 111.7300 109.3300 109.4600 298,100
112.1300 113.4000 111.8200 112.4600 209,600
112.0000 113.8600 111.5200 111.9700 184,100
108.0200 112.0500 107.1700 111.7200 441,900
Weekend
Weekend
109.6000 111.4900 109.0600 109.5900 442,800
112.5700 114.0600 110.2600 111.7900 379,700
113.6700 114.2300 112.5800 113.7900 422,400
111.8200 113.1900 109.5800 112.3600 477,900
114.1700 116.7500 113.8800 116.6400 261,900
Weekend
Weekend
115.8700 116.5000 115.1900 116.4200 283,600
119.1400 119.1400 116.2800 117.8600 303,000
117.4000 118.6000 117.4000 118.4000 375,900
115.8300 117.0000 115.0500 116.4700 242,100
116.1900 116.4200 114.7100 115.2900 344,500
Weekend
Weekend
116.0400 118.2000 115.9100 117.2800 244,800
116.0100 116.8500 115.8100 116.8200 262,700
116.5700 117.8300 116.0600 116.9600 330,200
115.7100 116.7400 114.0900 116.1300 261,000
No trading
Weekend
Weekend
115.9000 118.0000 115.0300 117.2100 325,700
119.0500 119.0500 115.2100 115.7900 439,200
120.2400 120.4200 117.5500 119.1000 323,100
118.4200 119.1800 117.7400 118.0800 249,000
115.8800 118.5200 115.4000 118.0600 349,700
Weekend
Weekend
112.0200 116.0200 112.0200 115.8000 470,400
110.7100 112.3200 109.6800 110.1300 687,400
114.5600 115.0100 110.2600 112.0800 580,200
117.2500 117.3500 112.8200 114.9400 428,600
115.3300 117.3600 115.2000 116.7400 288,800
Weekend
Weekend
117.9500 118.7600 115.3400 115.8900 463,800
120.8100 120.8100 116.6000 119.0900 735,600
121.1900 121.3400 120.0900 120.8000 419,700
119.3000 120.3300 119.0000 119.9800 424,200
118.7100 119.1800 117.8500 117.9500 380,400
Weekend
Weekend
119.3900 119.3900 118.0000 118.6900 410,700
119.6400 119.8600 118.6800 119.3500 423,100
117.0100 118.5300 115.8800 117.9100 371,300
116.5000 117.8800 115.7900 116.1400 509,400
No trading
Weekend
Weekend
118.7500 119.0700 117.9500 118.4300 369,900
119.3600 119.5200 118.1000 118.1700 998,700
116.8700 117.3200 116.1500 117.3000 358,400
117.9900 118.2200 116.8900 117.3200 386,000
116.0800 117.8100 116.0100 117.7700 421,100
Weekend
Weekend
115.6300 116.8500 115.2900 116.5400 561,800
115.7800 115.7800 114.1500 114.7300 385,100
116.6000 117.0900 116.0200 116.2900 336,400
115.3900 117.1200 115.3600 117.0300 616,100
114.0000 115.3000 113.9900 114.6600 591,200
Weekend
Weekend
111.7700 112.7200 111.1500 112.3800 487,100
No trading
110.8200 110.8400 109.6400 109.6600 375,600
110.9600 111.5400 110.6800 110.7100 369,600
110.2800 111.1500 109.9300 110.4700 305,400
Weekend
Weekend
112.3400 112.3400 111.3300 111.5100 237,300
No trading
112.0400 112.0500 111.4900 111.9600 175,900
112.2800 112.6200 111.7000 111.9100 389,400
112.6000 113.1400 112.1800 112.6500 485,100
Weekend
Weekend
109.7700 111.6900 109.7700 111.1400 437,200
109.8100 110.1500 108.5400 108.9100 486,100
110.1100 110.8500 107.0400 107.1500 617,200
109.9000 110.5000 108.9100 109.9500 414,700
112.5100 112.6000 110.2100 110.3600 503,300
Weekend
Weekend
114.4700 114.6000 111.0500 111.3600 431,200
114.4000 115.2200 112.7600 115.1500 474,500
114.4300 115.9000 113.8200 115.4900 440,700
113.6200 114.5800 113.2200 114.4000 273,300
114.0700 114.5600 112.9600 114.0000 340,500
Weekend
Weekend
113.7200 114.3300 112.9400 113.2300 328,200
111.6800 113.1200 111.5500 112.9800 528,000
109.8700 112.0700 109.2500 112.0000 398,800
108.8900 110.3000 108.6900 109.7400 432,800
107.4600 108.5000 107.0500 107.7400 364,200
Weekend
Weekend
107.6300 108.4800 107.3300 108.4700 257,500
No trading
106.2200 107.5200 105.9000 106.8800 360,400
104.3400 105.6200 102.6000 105.3800 446,200
102.0700 105.0500 102.0700 104.7400 471,700
Weekend
Weekend
100.3500 102.2800 98.2100 101.4400 1,232,300
106.7700 107.0400 100.2300 100.3600 1,972,700
104.0200 106.0600 103.6800 104.5700 627,900
103.3400 104.9100 102.5600 104.0200 1,067,600
106.4900 107.5000 104.2900 105.1500 1,460,000
Weekend
Weekend
104.4400 108.3800 103.9800 106.9100 848,600
109.7100 109.8600 106.2100 106.7600 752,200
111.8800 112.2900 110.3900 110.7300 367,900
111.9900 111.9900 110.5700 111.1500 441,400
112.4400 112.9700 111.2700 112.6200 498,900
Weekend
Weekend
108.7000 110.2400 106.6500 110.2400 936,900
112.2100 112.5800 109.8000 110.4200 499,200
110.1900 112.5300 110.1600 111.8000 509,100
111.2400 112.4100 109.5500 109.7300 801,300
115.6900 115.7500 112.9500 113.9300 644,200
Weekend
Weekend
114.7300 115.5000 113.5800 115.1000 632,400
113.6200 114.6800 113.0500 113.6600 583,300
113.9200 115.0000 113.1400 114.3900 765,900
113.5900 114.5000 112.7700 112.8100 806,100
113.0900 114.2300 112.9800 113.6400 915,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.