Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.0100
1.0200
0.9500
1.0100
479,900
Thu, 22 Oct 2026
1.0200
1.0700
1.0200
1.0200
235,700
Wed, 21 Oct 2026
1.0500
1.1000
1.0200
1.0200
353,000
Tue, 20 Oct 2026
1.0700
1.0900
1.0500
1.0700
195,100
Mon, 19 Oct 2026
1.0700
1.1300
1.0700
1.0700
298,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
37 · 8-K
After-hours · 20:15 ET
CURRENT REPORT ↗
Fri, 16 Oct 2026
1.1200
1.1200
1.0500
1.0600
337,300
Thu, 15 Oct 2026
1.0300
1.1200
1.0100
1.0900
568,800
Wed, 14 Oct 2026
1.0900
1.1000
1.0030
1.0300
376,700
Tue, 13 Oct 2026
1.0300
1.1300
1.0230
1.1200
543,500
Mon, 12 Oct 2026
1.2000
1.2330
0.9000
1.0300
2,051,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
36 · 8-K
After-hours · 21:16 ET
CURRENT REPORT ↗
Fri, 09 Oct 2026
35 · 424B5
After-hours · 21:15 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 09 Oct 2026
1.3800
1.4100
1.3400
1.3500
637,100
Thu, 08 Oct 2026
1.3900
1.4900
1.3700
1.3900
630,300
Wed, 07 Oct 2026
1.2700
1.5000
1.2500
1.4300
1,464,600
Tue, 06 Oct 2026
1.3500
1.3600
1.2880
1.2900
243,500
Mon, 05 Oct 2026
1.3100
1.3600
1.3100
1.3500
274,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.3600
1.3600
1.2900
1.3300
453,800
Thu, 01 Oct 2026
1.3100
1.3800
1.2500
1.3500
446,300
Wed, 30 Sep 2026
1.3200
1.3500
1.3100
1.3100
147,500
Tue, 29 Sep 2026
1.3700
1.3700
1.2900
1.2900
229,300
Mon, 28 Sep 2026
1.3600
1.3800
1.3320
1.3600
205,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
34 · 8-K/A
After-hours · 16:30 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Fri, 25 Sep 2026
1.3500
1.3800
1.3100
1.3700
498,600
Fri, 25 Sep 2026
33 · 8-K
Pre-market · 07:37 ET
CURRENT REPORT ↗
Thu, 24 Sep 2026
1.3200
1.3400
1.2850
1.3300
253,300
Wed, 23 Sep 2026
1.3400
1.3600
1.3000
1.3200
241,900
Tue, 22 Sep 2026
1.3000
1.3500
1.2900
1.3200
384,500
Mon, 21 Sep 2026
1.3700
1.3800
1.3000
1.3000
330,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.3600
1.4050
1.3450
1.3800
297,400
Thu, 17 Sep 2026
1.3200
1.3800
1.3100
1.3600
348,600
Wed, 16 Sep 2026
1.3200
1.3400
1.2920
1.3100
322,000
Tue, 15 Sep 2026
1.3200
1.3400
1.2800
1.3100
533,800
Mon, 14 Sep 2026
1.3100
1.3500
1.3100
1.3200
297,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.4000
1.4000
1.3300
1.3400
367,300
Thu, 10 Sep 2026
1.4100
1.4100
1.3300
1.3700
743,400
Wed, 09 Sep 2026
1.4000
1.4500
1.3900
1.3900
459,600
Tue, 08 Sep 2026
1.5400
1.5600
1.4100
1.4200
1,358,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.5300
1.6300
1.5100
1.5900
1,176,100
Thu, 03 Sep 2026
1.5700
1.6200
1.5200
1.5200
1,230,500
Wed, 02 Sep 2026
1.5300
1.6500
1.5000
1.6000
1,330,900
Tue, 01 Sep 2026
1.5400
1.6000
1.4600
1.4800
1,553,400
Mon, 31 Aug 2026
1.4200
1.5800
1.3800
1.5700
1,364,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.4800
1.5000
1.3550
1.4200
597,500
Thu, 27 Aug 2026
1.3900
1.5000
1.3700
1.4700
895,500
Wed, 26 Aug 2026
1.3600
1.4200
1.3300
1.3750
449,800
Tue, 25 Aug 2026
1.3200
1.4500
1.3200
1.3600
780,200
Mon, 24 Aug 2026
1.2900
1.3700
1.2600
1.3100
605,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.3300
1.3600
1.2700
1.3000
1,048,400
Thu, 20 Aug 2026
1.4400
1.4400
1.3200
1.3600
663,700
Wed, 19 Aug 2026
1.4600
1.6150
1.4300
1.4400
1,003,200
Tue, 18 Aug 2026
1.4400
1.4650
1.3600
1.4300
469,600
Mon, 17 Aug 2026
1.4600
1.4900
1.4000
1.4700
484,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.4800
1.5000
1.3550
1.4750
862,500
Fri, 14 Aug 2026
32 · 10-Q
Pre-market · 08:00 ET
QUARTERLY REPORT ↗
Thu, 13 Aug 2026
1.3000
1.5700
1.3000
1.4200
1,924,400
Wed, 12 Aug 2026
1.3500
1.3750
1.2330
1.3050
849,300
Tue, 11 Aug 2026
1.4300
1.4350
1.3500
1.3700
427,400
Mon, 10 Aug 2026
1.4400
1.4500
1.3500
1.3900
512,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.3800
1.5200
1.3800
1.4400
777,400
Thu, 06 Aug 2026
1.3800
1.4400
1.3590
1.3800
572,800
Wed, 05 Aug 2026
1.5000
1.5500
1.4000
1.4500
949,400
Tue, 04 Aug 2026
1.2900
1.5300
1.2500
1.5000
2,005,400
Mon, 03 Aug 2026
1.1500
1.2700
1.1500
1.2600
753,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.1200
1.1500
1.0900
1.1400
497,700
Thu, 30 Jul 2026
1.0600
1.1300
1.0400
1.1100
366,100
Wed, 29 Jul 2026
1.0700
1.1050
1.0300
1.0600
737,800
Tue, 28 Jul 2026
1.1100
1.1470
1.0400
1.0900
490,500
Mon, 27 Jul 2026
1.1000
1.1400
1.0500
1.1000
437,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.1300
1.1450
1.0800
1.0800
607,400
Fri, 24 Jul 2026
31 · 8-K
Pre-market · 07:01 ET
CURRENT REPORT ↗
Thu, 23 Jul 2026
1.1300
1.1510
1.1000
1.1100
475,500
Wed, 22 Jul 2026
1.1500
1.1800
1.1300
1.1400
302,800
Tue, 21 Jul 2026
1.1700
1.2100
1.1100
1.1600
486,300
Mon, 20 Jul 2026
1.1900
1.2200
1.1600
1.1600
305,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.1700
1.2700
1.1200
1.2300
727,600
Thu, 16 Jul 2026
30 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Thu, 16 Jul 2026
1.2350
1.2500
1.1300
1.1900
1,754,200
Wed, 15 Jul 2026
1.2400
1.2600
1.1800
1.2300
473,500
Tue, 14 Jul 2026
1.2500
1.2700
1.1900
1.2600
989,200
Mon, 13 Jul 2026
1.3600
1.3600
1.2390
1.2600
1,048,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.4200
1.4300
1.3500
1.3600
720,000
Thu, 09 Jul 2026
1.3500
1.5200
1.3150
1.4300
1,320,300
Wed, 08 Jul 2026
1.3200
1.4200
1.2800
1.3500
1,521,900
Tue, 07 Jul 2026
1.4000
1.4100
1.3300
1.3400
826,500
Tue, 07 Jul 2026
29 · 8-K
Next filing day · accepted 06 Jul, 18:09 ET
CURRENT REPORT ↗
Mon, 06 Jul 2026
1.4000
1.4700
1.3100
1.4400
1,078,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.5100
1.5450
1.4300
1.4500
1,211,200
Wed, 01 Jul 2026
28 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Wed, 01 Jul 2026
1.5400
1.5800
1.5000
1.5400
1,240,300
Tue, 30 Jun 2026
1.5700
1.6500
1.5200
1.5700
1,713,200
Mon, 29 Jun 2026
1.5800
1.6700
1.4700
1.6000
3,268,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
27 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Fri, 26 Jun 2026
1.8200
1.9200
1.5300
1.6300
65,779,400
Thu, 25 Jun 2026
1.4700
1.5700
1.4500
1.4500
1,107,700
Wed, 24 Jun 2026
1.4800
1.5100
1.3750
1.4700
1,921,200
Tue, 23 Jun 2026
1.5800
1.6000
1.4700
1.4900
3,138,000
Mon, 22 Jun 2026
1.7700
1.7700
1.4500
1.5400
1,945,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.9300
1.9900
1.7100
1.7600
1,786,300
Wed, 17 Jun 2026
1.9300
2.0800
1.8900
1.9000
1,399,400
Tue, 16 Jun 2026
2.0400
2.0800
1.8800
1.9400
1,913,400
Mon, 15 Jun 2026
26 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Mon, 15 Jun 2026
1.8300
2.3600
1.7800
2.1200
11,542,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.9100
1.9700
1.7100
1.7300
2,149,600
Thu, 11 Jun 2026
1.9500
2.0600
1.7000
1.9000
16,348,500
Wed, 10 Jun 2026
1.9800
2.0800
1.9000
1.9200
961,000
Tue, 09 Jun 2026
2.0300
2.0500
1.8600
2.0400
1,861,400
Mon, 08 Jun 2026
2.1800
2.2800
2.0210
2.1000
1,509,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
25 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 05 Jun 2026
2.2000
2.2100
1.9500
2.2000
1,916,800
Thu, 04 Jun 2026
24 · S-3
After market open · 11:37 ET
REGISTRATION STATEMENT ↗
Thu, 04 Jun 2026
2.2800
2.3900
2.2000
2.3300
2,188,400
Wed, 03 Jun 2026
2.4800
2.6250
2.3600
2.4600
3,256,500
Wed, 03 Jun 2026
23 · 8-K
Pre-market · 08:44 ET
CURRENT REPORT ↗
Tue, 02 Jun 2026
2.7300
3.1000
2.4500
2.4500
29,443,700
Mon, 01 Jun 2026
22 · DEF 14A
After-hours · 17:19 ET
DEFINITIVE PROXY STATEMENT ↗
Mon, 01 Jun 2026
2.5000
2.5300
2.1800
2.2300
3,659,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.7500
2.8300
2.4200
2.5600
4,099,800
Thu, 28 May 2026
21 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Thu, 28 May 2026
3.0500
3.1400
2.8700
2.9800
3,886,100
Wed, 27 May 2026
3.4100
3.4800
2.8000
2.9300
6,508,000
Tue, 26 May 2026
20 · 8-K
After-hours · 16:09 ET
CURRENT REPORT ↗
Tue, 26 May 2026
3.3500
4.0400
3.3500
3.4700
8,301,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
19 · PRE 14A
After-hours · 16:59 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 22 May 2026
3.6500
3.7200
3.3300
3.3300
8,760,100
Thu, 21 May 2026
3.9300
4.8700
3.3300
3.5600
46,102,300
Wed, 20 May 2026
2.2700
3.7600
2.2700
3.2900
24,113,700
Tue, 19 May 2026
3.0600
3.0600
2.5000
2.5200
10,034,100
Mon, 18 May 2026
18 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 18 May 2026
4.3200
4.4400
3.2500
3.3000
26,497,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
17 · 10-Q
After-hours · 16:09 ET
QUARTERLY REPORT ↗
Fri, 15 May 2026
2.4610
4.9300
2.4600
3.4600
82,063,900
Thu, 14 May 2026
1.9000
3.9700
1.6300
3.0000
268,959,000
Wed, 13 May 2026
0.5850
1.6200
0.4870
1.3400
535,334,100
Tue, 12 May 2026
0.3490
0.3490
0.3000
0.3230
324,700
Mon, 11 May 2026
0.3470
0.3570
0.3210
0.3420
360,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
16 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 08 May 2026
0.3710
0.3710
0.3410
0.3630
245,500
Thu, 07 May 2026
0.3840
0.3840
0.3400
0.3680
314,600
Wed, 06 May 2026
0.3770
0.3900
0.3590
0.3800
169,000
Tue, 05 May 2026
0.4000
0.4000
0.3470
0.3640
529,600
Mon, 04 May 2026
0.3950
0.4160
0.3730
0.4000
354,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.4260
0.4340
0.3840
0.4110
774,400
Thu, 30 Apr 2026
0.4380
0.4800
0.4150
0.4270
1,247,200
Wed, 29 Apr 2026
0.4780
0.4800
0.4000
0.4570
3,242,300
Tue, 28 Apr 2026
15 · 8-K
After-hours · 17:01 ET
CURRENT REPORT ↗
Tue, 28 Apr 2026
0.5400
0.5470
0.4980
0.5020
7,841,500
Mon, 27 Apr 2026
0.5000
0.5400
0.4820
0.5400
190,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.5000
0.5100
0.4900
0.5080
84,200
Thu, 23 Apr 2026
0.5070
0.5200
0.4800
0.5100
307,100
Wed, 22 Apr 2026
0.5020
0.5300
0.4910
0.5170
154,900
Tue, 21 Apr 2026
0.4580
0.5360
0.4410
0.5250
574,400
Mon, 20 Apr 2026
0.4900
0.4900
0.4590
0.4710
265,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.5100
0.5220
0.4360
0.4870
692,700
Thu, 16 Apr 2026
0.5250
0.5500
0.4920
0.5040
1,106,000
Wed, 15 Apr 2026
14 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Wed, 15 Apr 2026
0.6010
0.6300
0.5100
0.5470
7,422,800
Tue, 14 Apr 2026
0.5140
0.6350
0.4810
0.6070
2,324,300
Mon, 13 Apr 2026
0.4660
0.5060
0.4530
0.5060
309,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.4800
0.4800
0.4410
0.4430
184,400
Thu, 09 Apr 2026
0.5010
0.5200
0.4600
0.4740
555,200
Wed, 08 Apr 2026
0.4980
0.5320
0.4670
0.5100
148,800
Tue, 07 Apr 2026
0.4800
0.4900
0.4500
0.4840
309,200
Mon, 06 Apr 2026
0.4620
0.5000
0.4600
0.4750
106,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.4700
0.4770
0.4490
0.4580
25,000
Wed, 01 Apr 2026
0.4670
0.4900
0.4600
0.4770
60,900
Tue, 31 Mar 2026
13 · 10-K
After-hours · 17:27 ET
ANNUAL REPORT ↗
Tue, 31 Mar 2026
0.4080
0.4750
0.4030
0.4740
79,900
Mon, 30 Mar 2026
0.4040
0.4400
0.4000
0.4160
196,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.4600
0.4670
0.4100
0.4400
107,000
Thu, 26 Mar 2026
0.4890
0.4980
0.4300
0.4690
116,900
Wed, 25 Mar 2026
12 · DEF 14A
After-hours · 17:00 ET
DEFINITIVE PROXY STATEMENT ↗
Wed, 25 Mar 2026
11 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 25 Mar 2026
0.4990
0.5000
0.4580
0.4990
192,000
Tue, 24 Mar 2026
0.4650
0.4990
0.4440
0.4990
199,500
Mon, 23 Mar 2026
0.5090
0.5200
0.4300
0.4800
344,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.5760
0.5800
0.5000
0.5270
224,500
Thu, 19 Mar 2026
0.6000
0.6000
0.5500
0.5880
213,700
Wed, 18 Mar 2026
0.5510
0.6200
0.5510
0.6040
396,500
Tue, 17 Mar 2026
0.5830
0.6200
0.5500
0.5690
4,214,400
Tue, 17 Mar 2026
10 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Mon, 16 Mar 2026
0.6900
0.7370
0.6300
0.6920
227,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.7950
0.7980
0.6660
0.7370
275,300
Thu, 12 Mar 2026
0.7390
0.7920
0.6500
0.7580
375,700
Thu, 12 Mar 2026
9 · PRE 14A
Pre-market · 09:24 ET
PRELIMINARY PROXY STATEMENT ↗
Wed, 11 Mar 2026
0.8030
0.8610
0.7390
0.8440
5,253,500
Wed, 11 Mar 2026
8 · 8-K
Pre-market · 07:35 ET
CURRENT REPORT ↗
Tue, 10 Mar 2026
0.7910
0.8500
0.7910
0.8270
95,500
Mon, 09 Mar 2026
0.8300
0.8700
0.7940
0.8100
132,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.8200
0.8300
0.8000
0.8300
190,400
Thu, 05 Mar 2026
0.9300
0.9300
0.7900
0.8110
197,000
Wed, 04 Mar 2026
0.8170
0.9400
0.8170
0.9100
231,000
Tue, 03 Mar 2026
0.7380
0.8400
0.6800
0.8360
185,700
Mon, 02 Mar 2026
0.7450
0.7870
0.7010
0.7670
78,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.7200
0.7690
0.7170
0.7600
183,000
Thu, 26 Feb 2026
0.6060
0.7400
0.5900
0.7370
324,700
Wed, 25 Feb 2026
0.6000
0.6180
0.5750
0.6180
92,500
Tue, 24 Feb 2026
0.5600
0.6590
0.5480
0.6120
349,700
Mon, 23 Feb 2026
0.6000
0.6100
0.5510
0.5920
125,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.5900
0.6250
0.5860
0.6100
132,900
Thu, 19 Feb 2026
0.6000
0.6300
0.5600
0.6300
431,100
Wed, 18 Feb 2026
0.6040
0.6790
0.6000
0.6240
352,800
Tue, 17 Feb 2026
0.7500
0.7500
0.6080
0.6750
7,964,500
Tue, 17 Feb 2026
7 · 8-K
Pre-market · 07:30 ET
CURRENT REPORT ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.7400
0.8380
0.7400
0.8000
55,100
Thu, 12 Feb 2026
0.8480
0.8480
0.7000
0.7510
283,000
Wed, 11 Feb 2026
0.8890
0.8890
0.8110
0.8470
104,300
Tue, 10 Feb 2026
6 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Tue, 10 Feb 2026
0.8800
0.9200
0.8550
0.8990
127,700
Mon, 09 Feb 2026
0.9500
0.9900
0.6000
0.8650
763,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.0000
1.0400
0.9200
0.9450
262,900
Thu, 05 Feb 2026
1.0800
1.1200
0.9900
0.9900
301,700
Wed, 04 Feb 2026
1.1500
1.1500
1.0800
1.0800
187,200
Tue, 03 Feb 2026
1.1400
1.1600
1.1000
1.1300
213,200
Mon, 02 Feb 2026
1.1800
1.2300
1.1200
1.1300
168,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.2000
1.2600
1.1630
1.1900
172,100
Thu, 29 Jan 2026
1.2100
1.3700
1.1600
1.2400
292,800
Wed, 28 Jan 2026
1.2000
1.2700
1.1500
1.1900
170,400
Tue, 27 Jan 2026
1.2900
1.3300
1.2150
1.2200
221,300
Mon, 26 Jan 2026
1.1800
1.6000
1.1700
1.3000
2,154,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.2000
1.2200
1.1200
1.1800
610,700
Thu, 22 Jan 2026
1.2300
1.2800
1.1600
1.1800
842,700
Wed, 21 Jan 2026
1.1200
1.2000
1.1000
1.1800
569,900
Tue, 20 Jan 2026
1.1300
1.1450
1.0800
1.1000
268,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.1800
1.1900
1.1200
1.1600
360,800
Thu, 15 Jan 2026
1.1500
1.2000
1.0900
1.1900
341,600
Wed, 14 Jan 2026
1.1200
1.1500
1.0900
1.1200
306,000
Tue, 13 Jan 2026
1.1700
1.2000
1.1000
1.1200
364,200
Mon, 12 Jan 2026
1.1800
1.2100
1.1200
1.1700
316,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.2100
1.2200
1.1200
1.1800
543,700
Thu, 08 Jan 2026
1.2800
1.3000
1.1550
1.1750
514,900
Wed, 07 Jan 2026
1.3900
1.3900
1.1200
1.2600
687,400
Tue, 06 Jan 2026
1.4500
1.5000
1.3000
1.3500
1,391,800
Mon, 05 Jan 2026
1.1700
1.3400
1.1500
1.2700
1,673,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.1000
1.2280
1.0800
1.1600
128,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.1500
1.2100
1.1100
1.1200
169,000
Tue, 30 Dec 2025
1.2000
1.2000
1.1200
1.1600
291,100
Mon, 29 Dec 2025
5 · 424B5
After-hours · 17:12 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 29 Dec 2025
4 · 424B5
After-hours · 17:11 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 29 Dec 2025
1.2700
1.2700
1.1900
1.2100
232,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.1800
1.3500
1.1650
1.2700
338,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.1400
1.1900
1.1200
1.1700
89,100
Tue, 23 Dec 2025
1.1300
1.2300
1.1200
1.1500
202,000
Mon, 22 Dec 2025
1.2500
1.2800
1.0900
1.1200
355,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.2300
1.2900
1.1800
1.2000
400,500
Thu, 18 Dec 2025
1.1200
1.2400
1.1120
1.2300
525,300
Wed, 17 Dec 2025
1.0300
1.1200
1.0000
1.0700
264,600
Tue, 16 Dec 2025
1.0300
1.0300
1.0000
1.0000
76,200
Mon, 15 Dec 2025
1.0700
1.0700
1.0200
1.0200
204,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.0400
1.0700
0.9950
1.0300
203,700
Thu, 11 Dec 2025
1.0800
1.1200
1.0500
1.0500
90,500
Wed, 10 Dec 2025
1.0700
1.1400
1.0500
1.1000
153,600
Tue, 09 Dec 2025
1.0700
1.1000
1.0400
1.0600
83,300
Mon, 08 Dec 2025
1.1700
1.1700
1.0800
1.0800
83,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3 · F-3
After-hours · 17:00 ET
REGISTRATION STATEMENT ↗
Fri, 05 Dec 2025
1.1900
1.2000
1.1600
1.1600
101,100
Thu, 04 Dec 2025
1.1100
1.2000
1.1100
1.1700
128,700
Wed, 03 Dec 2025
1.1700
1.1900
1.1200
1.1600
90,600
Tue, 02 Dec 2025
1.1200
1.1900
1.1100
1.1600
122,300
Mon, 01 Dec 2025
1.1000
1.1500
1.0800
1.1300
221,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.0100
1.1300
1.0100
1.0800
247,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2 · 424B5
After-hours · 17:02 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 26 Nov 2025
1 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 26 Nov 2025
1.0000
1.1300
0.9890
1.1200
123,700
Tue, 25 Nov 2025
0.9600
1.0600
0.9300
1.0000
169,800
Mon, 24 Nov 2025
0.9800
1.0000
0.9200
0.9620
256,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.0700
1.0900
0.9200
0.9990
289,900
Thu, 20 Nov 2025
1.1200
1.1600
1.0280
1.0600
442,800
Wed, 19 Nov 2025
1.2000
1.2000
1.0010
1.1200
651,200
Tue, 18 Nov 2025
1.3400
1.3500
1.1500
1.2000
1,359,500
Mon, 17 Nov 2025
1.4000
1.4000
1.2500
1.2600
367,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.4500
1.5800
1.3800
1.4300
963,800
Thu, 13 Nov 2025
1.3700
2.0900
1.2800
1.4600
11,692,400
Wed, 12 Nov 2025
1.3000
1.6590
1.2550
1.3600
1,177,900
Tue, 11 Nov 2025
1.3400
1.3500
1.2100
1.3000
127,500
Mon, 10 Nov 2025
1.3700
1.3700
1.2810
1.3200
107,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.3800
1.3800
1.3000
1.3100
82,400
Thu, 06 Nov 2025
1.4200
1.4200
1.3600
1.3600
67,100
Wed, 05 Nov 2025
1.4000
1.4700
1.3800
1.4200
68,700
Tue, 04 Nov 2025
1.4500
1.4570
1.3800
1.3900
59,500
Mon, 03 Nov 2025
1.4600
1.5000
1.4200
1.4650
94,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.4800
1.5070
1.4500
1.4800
86,300
Thu, 30 Oct 2025
1.4600
1.5300
1.4600
1.5000
62,900
Wed, 29 Oct 2025
1.5300
1.5700
1.4300
1.4600
205,100
Tue, 28 Oct 2025
1.6200
1.6250
1.5350
1.5700
55,700
Mon, 27 Oct 2025
1.6000
1.6400
1.5100
1.6000
154,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend