QuickLogic Corporation QUIK

Open calendar →

QuickLogic Corporation - Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 8.8000 · FX 1 USD = 1.277900 SGD · about SGD 11.2455 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.02 → 8.80 · 25.4%
23.74014.6155.490 1,2 3 4,5 6 7,8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.8200 8.9500 8.7600 8.8000 158,184
9.2100 9.2700 8.6900 8.8200 269,400
9.4600 9.5700 9.3100 9.5700 126,000
9.2000 9.4000 8.9500 9.2300 167,600
9.4500 9.5500 9.2000 9.2400 236,100
Weekend
Weekend
9.2600 9.3900 8.9600 8.9800 163,900
9.1500 9.4200 8.8700 9.3600 243,000
10.1300 10.1800 9.4700 9.4800 229,200
10.2000 10.4300 10.1600 10.3700 137,400
10.7200 10.7200 10.3800 10.3800 130,700
Weekend
Weekend
10.8600 10.9600 10.4600 10.8500 143,100
11.0400 11.1700 10.5100 10.7100 219,400
11.2400 11.2700 10.9600 11.1900 166,500
11.7600 11.7600 11.3800 11.4900 148,700
11.8100 11.8100 11.4800 11.6500 185,500
Weekend
Weekend
11.9700 12.1800 11.8400 11.8700 193,000
11.4200 12.0400 11.2400 11.6600 234,400
11.2600 11.4300 11.1100 11.3600 193,700
11.0800 11.3500 10.8600 11.1900 186,900
10.9600 11.1000 10.7600 10.9100 154,300
Weekend
Weekend
11.0300 11.1600 10.8400 10.9600 149,300
11.0100 11.2500 10.6800 10.9900 173,600
10.9100 11.2400 10.6200 11.2300 229,400
10.7300 11.0300 10.7300 10.9800 370,400
10.2300 10.7800 9.9400 10.7400 268,400
12 · 8-K Pre-market · 07:10 ET FORM 8-K ↗
Weekend
Weekend
10.5100 10.7700 10.5000 10.7200 255,700
10.3200 10.6500 10.2400 10.5200 315,300
10.2500 10.3100 9.7300 10.0100 315,100
10.4400 10.4600 10.1100 10.2000 203,400
10.2800 10.5800 10.2300 10.3300 264,600
Weekend
Weekend
10.7600 11.0800 10.7400 10.8200 157,100
10.4900 10.7900 10.4100 10.7300 319,700
11.0200 11.0200 10.6300 10.7300 216,600
10.9300 11.2300 10.8100 10.9500 225,100
No trading
Weekend
Weekend
10.6700 10.9200 10.6100 10.7600 181,900
10.4900 10.8600 10.2800 10.6100 210,500
10.5800 10.6200 10.3000 10.5000 256,200
10.5000 10.5900 10.2500 10.5600 286,900
10.8300 10.9100 10.6300 10.7300 225,800
Weekend
Weekend
11.2000 11.2800 10.8100 10.8100 213,400
11.3900 11.4800 11.1900 11.3200 153,800
11.3800 11.4800 11.0600 11.1600 147,800
11.6100 11.6100 11.1800 11.3700 146,000
11.1500 11.3400 10.7800 11.2700 238,100
Weekend
Weekend
11.5100 11.7300 11.0000 11.4400 289,700
11.5600 11.8100 11.1300 11.3400 276,700
12.2100 12.2100 11.3100 11.6200 283,800
12.2500 12.4000 11.6600 12.0700 416,900
12.8000 13.1200 12.5500 12.6300 256,000
Weekend
Weekend
12.7000 13.1400 12.6300 12.7600 202,300
13.0000 13.1300 12.3100 12.5600 380,500
11 · 10-Q After-hours · 16:25 ET FORM 10-Q ↗
13.7500 13.7500 12.2600 13.0800 801,500
10 · 8-K After-hours · 16:16 ET FORM 8-K ↗
14.2200 14.3800 13.6100 14.2300 220,700
14.5800 14.6500 13.7200 13.7600 226,100
Weekend
Weekend
14.2700 14.7700 13.8800 14.5200 167,800
13.8000 14.5200 13.5000 13.8700 126,600
14.3600 14.5000 13.8200 13.8200 183,000
14.0500 14.8100 13.9900 14.6500 317,100
12.7900 13.6300 12.6600 13.4000 152,100
Weekend
Weekend
13.2600 13.3700 12.5000 13.1100 217,000
12.4400 13.0800 12.4400 12.8700 208,900
12.4700 13.1300 11.6200 11.9000 531,000
12.6600 12.8800 11.5300 12.2700 478,000
12.8300 12.9400 12.0100 12.8700 237,200
Weekend
Weekend
13.3500 13.3500 12.3300 12.6600 283,700
13.4200 13.8600 13.0500 13.3500 223,700
13.7200 14.4200 13.7200 13.7900 188,100
13.2800 14.1900 13.2600 14.1300 364,300
13.2000 13.3700 12.6100 12.6800 348,600
Weekend
Weekend
12.5600 13.3300 12.1600 13.0000 317,000
13.6700 13.7700 12.8600 13.0300 538,900
14.9500 14.9500 13.6600 14.1700 332,900
15.1500 15.3100 14.6200 14.6700 258,600
15.1000 15.1900 14.5100 14.6400 220,000
Weekend
Weekend
15.8600 16.0300 15.0400 15.6500 238,000
15.8900 16.6300 15.8800 16.1900 285,200
14.8200 15.8100 14.7900 15.6700 330,400
15.9500 15.9800 14.4500 15.0600 533,100
16.3900 17.0900 16.1200 16.2300 340,400
Weekend
Weekend
No trading
18.0700 18.0700 15.8200 16.0200 479,600
19.1700 19.2900 17.7300 17.8800 311,200
19.0700 20.3900 19.0400 19.9700 285,300
18.3000 19.0600 17.5700 18.9700 314,800
Weekend
Weekend
17.5500 18.7800 17.2400 18.5300 2,699,300
18.3500 18.7000 17.1500 18.4100 448,500
20.0100 20.1700 17.1800 17.7300 507,400
20.7500 21.8500 19.8500 19.9400 592,000
22.4100 22.5000 20.8500 21.9400 447,600
Weekend
Weekend
No trading
21.3700 22.1500 20.5600 21.9000 465,500
20.9500 21.7600 20.7100 20.8600 355,700
21.7700 22.0200 20.5300 20.6800 350,900
22.5000 22.7200 20.8700 21.6800 344,600
Weekend
Weekend
21.9700 22.5400 21.1400 21.8100 330,100
20.1100 21.8500 20.1100 21.8000 306,100
19.3900 20.5000 18.5100 19.6000 319,500
21.5200 21.7000 18.0700 19.7000 515,600
20.9900 21.0900 20.2000 20.7800 326,900
Weekend
Weekend
22.6600 23.0200 19.8200 20.0000 808,000
21.7800 24.3300 21.4700 23.7400 463,700
22.1800 23.2400 21.2900 23.0500 664,400
21.3400 22.7200 21.1900 21.8000 459,700
20.2000 21.3900 20.2000 20.6500 344,200
Weekend
Weekend
21.9300 22.1300 19.9500 20.7300 632,600
22.2000 22.4700 21.2500 21.5600 503,100
23.0000 23.2800 21.5200 22.5300 486,300
22.6100 23.8000 21.5200 22.7500 841,500
No trading
Weekend
Weekend
20.3200 20.7700 19.9900 20.1100 360,100
20.0100 20.6000 19.6000 20.1700 362,800
19.2000 20.6700 18.9800 20.4600 726,200
17.8800 18.3700 16.5400 17.9200 631,200
19.2000 19.5300 17.6400 18.4600 817,500
Weekend
Weekend
19.7500 20.1800 18.7100 19.1000 774,600
22.1800 22.6900 19.4700 20.6200 769,300
9 · 10-Q After-hours · 16:13 ET FORM 10-Q ↗
18.5000 22.1000 18.3700 21.8300 1,437,700
8 · 8-K After-hours · 16:48 ET FORM 8-K ↗ 7 · 8-K After-hours · 16:12 ET FORM 8-K ↗
19.9600 20.7600 18.6400 19.0500 1,132,100
20.0000 21.4800 19.3700 20.6900 1,037,600
Weekend
Weekend
17.9000 19.9000 17.7100 19.8900 1,031,000
18.5800 18.6000 17.0000 17.5600 622,900
18.4400 18.9800 17.1600 18.5800 603,000
18.4300 18.8300 17.6000 18.1900 697,400
16.7700 18.8800 16.7700 18.3100 1,099,200
Weekend
Weekend
15.1500 16.8000 14.9100 16.3200 498,800
14.3000 16.1400 13.9700 15.9700 642,400
6 · 8-K After-hours · 16:14 ET FORM 8-K ↗
13.9300 14.7300 13.5000 14.1000 486,800
14.6500 15.4000 13.3400 13.5100 894,600
14.6100 16.8900 14.3900 15.7000 2,210,000
Weekend
Weekend
12.1200 13.8000 11.9900 13.0800 1,348,600
12.3500 12.6000 11.5900 11.8800 206,900
12.3000 12.6400 12.3000 12.4200 98,700
11.9700 12.7400 11.9100 12.2500 166,200
11.8700 12.2700 11.7800 11.9500 94,300
Weekend
Weekend
12.6300 12.7300 11.6900 11.9400 254,800
12.3400 12.6000 11.9200 12.4000 168,000
11.7800 12.3600 11.6800 12.3400 208,900
11.4200 11.8000 11.1000 11.7900 213,600
11.0200 11.3000 10.9000 11.2800 168,700
Weekend
Weekend
10.8900 11.4900 10.8900 11.1100 270,500
10.0800 10.8600 10.0800 10.8000 256,300
10.2700 10.3600 9.6100 10.0100 345,100
9.9000 10.1600 9.5300 9.9400 182,800
9.9900 10.3700 9.7100 9.9000 175,700
Weekend
Weekend
No trading
9.6100 10.1700 9.5000 9.9500 133,800
9.5000 10.2200 9.4500 9.9800 266,000
9.0800 9.4900 9.0000 9.3800 124,600
9.4800 9.5000 8.8200 9.0700 208,400
Weekend
Weekend
5 · DEF 14A After-hours · 16:09 ET FORM DEF 14A ↗ 4 · 10-K After-hours · 16:07 ET FORM 10-K ↗
9.4500 9.6100 9.3200 9.5300 101,100
9.8000 9.9200 9.5000 9.6200 120,400
9.5100 10.2000 9.4600 9.9700 301,300
9.1500 9.5700 9.0400 9.3600 123,100
9.4900 9.5200 9.0700 9.2600 98,000
Weekend
Weekend
9.5000 9.5800 9.0300 9.3200 106,800
8.9200 9.6300 8.7500 9.4800 194,100
9.0500 9.3200 8.6100 9.2500 218,200
9.0000 10.1400 8.8000 9.0700 453,500
9.1700 9.4400 8.9800 9.0000 115,100
Weekend
Weekend
8.9600 9.5300 8.9500 9.0000 263,800
9.3600 9.8100 8.8500 8.9100 193,000
9.3100 9.7100 9.2100 9.3600 282,500
8.5300 9.7700 8.5300 9.2900 343,300
8.3100 8.6400 8.0100 8.5700 197,300
Weekend
Weekend
8.5000 9.1500 8.3500 8.7100 172,700
8.7800 9.4300 8.6000 8.7800 203,100
7.7900 9.5900 7.7000 8.8000 648,800
3 · 8-K After-hours · 16:16 ET FORM 8-K ↗
7.8600 7.9400 7.3800 7.7900 109,400
8.0100 8.3000 7.9300 8.0700 146,100
Weekend
Weekend
8.0000 8.3200 7.9000 8.2300 322,500
8.2400 8.2400 7.7700 8.1500 106,500
7.9900 8.3500 7.9900 8.2200 143,300
8.0000 8.0700 7.8800 7.9600 78,000
8.1000 8.1000 7.8700 8.0000 97,800
Weekend
Weekend
8.1400 8.2000 7.9100 8.1100 150,300
7.9200 8.2500 7.6100 8.1600 190,400
7.5000 8.3200 7.5000 8.0800 553,600
6.9300 7.7400 6.9100 7.4500 519,400
No trading
Weekend
Weekend
6.7200 6.9100 6.7100 6.8400 39,100
7.0800 7.0800 6.5800 6.7000 84,600
7.1500 7.1600 6.8800 7.0200 76,800
7.2200 7.2600 6.9400 6.9700 88,400
7.2600 7.2800 7.0200 7.2000 157,400
Weekend
Weekend
6.6700 7.2700 6.6100 7.1000 145,100
6.5600 6.7600 6.3800 6.4900 74,800
7.1200 7.1800 6.5000 6.6800 100,000
7.4100 7.4100 6.7700 7.0900 165,400
7.3300 7.5800 7.2200 7.4000 82,700
Weekend
Weekend
7.7800 7.9400 7.2800 7.3600 128,700
8.1100 8.4300 7.6400 8.0000 161,400
8.4000 8.6000 8.0000 8.1000 147,900
8.2500 8.4100 8.1800 8.3100 143,900
8.5300 8.5300 8.0500 8.2500 131,200
Weekend
Weekend
8.8300 8.8600 8.3000 8.5300 252,200
9.1200 9.2700 8.6500 8.8300 192,400
8.9700 9.1900 8.6900 9.0000 276,700
8.2400 8.9900 8.0500 8.8300 267,700
No trading
Weekend
Weekend
7.8100 8.5000 7.8100 8.4400 295,900
7.9800 8.0900 7.7600 7.7800 115,200
7.5600 8.1000 7.5100 7.8500 276,300
7.3100 7.5700 7.3000 7.3600 112,200
7.6200 7.6300 7.2100 7.2700 153,900
Weekend
Weekend
7.4600 7.8800 7.4300 7.7800 223,100
7.2900 7.4900 7.0500 7.4500 125,500
7.2300 7.4200 7.0500 7.3700 130,900
6.8700 7.3200 6.8200 7.2700 198,000
6.4300 6.9500 6.3800 6.7600 249,600
Weekend
Weekend
6.0500 6.3400 6.0300 6.2800 56,900
No trading
6.0800 6.0900 5.8600 6.0100 98,700
6.1200 6.1900 6.0200 6.0400 81,100
6.3100 6.3900 6.0600 6.1400 118,500
Weekend
Weekend
6.3600 6.6300 6.3000 6.4200 101,800
No trading
6.4400 6.5100 6.2900 6.4000 28,600
6.4000 6.6900 6.4000 6.5000 87,600
6.4500 6.6500 6.3400 6.4600 81,000
Weekend
Weekend
6.4900 6.7500 6.2300 6.3500 136,900
6.2100 7.1300 6.2100 6.4300 399,300
6.1000 6.1000 5.8100 5.8400 77,000
6.0900 6.1800 6.0100 6.0600 47,400
6.3000 6.4100 6.0300 6.0800 118,100
Weekend
Weekend
6.4000 6.8000 6.2600 6.2800 156,700
6.2800 6.4100 6.1200 6.4100 49,400
6.3400 6.4400 6.2300 6.3700 79,600
6.2200 6.4500 6.2200 6.3700 52,400
6.3300 6.4200 6.2100 6.2600 66,300
Weekend
Weekend
6.4300 6.5200 6.2500 6.2900 60,200
6.3000 6.5400 6.1000 6.4300 111,500
5.9800 6.3100 5.9600 6.3000 81,400
6.0500 6.2900 5.8900 5.9500 96,000
6.1800 6.2500 6.0000 6.0600 96,700
Weekend
Weekend
6.2000 6.3600 6.1000 6.3000 215,200
No trading
6.0600 6.2000 5.9700 6.1000 120,700
5.9500 6.0800 5.7900 5.9500 73,500
5.8000 6.0700 5.8000 6.0100 80,400
Weekend
Weekend
5.4900 5.9300 5.4100 5.7900 170,300
5.9500 6.3200 5.2800 5.4900 183,200
5.8700 6.1200 5.8400 5.8800 98,700
5.8600 5.9600 5.6900 5.8700 165,100
6.0200 6.3000 5.8600 5.9500 115,200
Weekend
Weekend
5.7500 6.2100 5.6800 6.1400 151,700
6.2100 6.2200 5.7000 5.9100 236,800
2 · 10-Q After-hours · 16:19 ET FORM 10-Q ↗
6.7600 7.1700 6.0200 6.2200 428,600
1 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
7.1700 7.3000 6.8800 7.1700 126,100
7.2600 7.4100 7.0300 7.2300 113,300
Weekend
Weekend
7.0000 7.1500 6.7000 7.1500 131,800
7.2800 7.3500 7.0900 7.1500 190,700
7.6000 7.6000 7.1300 7.3300 144,300
7.1300 7.6100 6.9600 7.6000 472,700
7.8500 7.8800 7.4800 7.5800 205,900
Weekend
Weekend
7.1900 7.9200 7.1600 7.9000 308,900
7.2000 7.3900 7.0500 7.1000 123,100
6.8500 7.6200 6.8400 7.4000 317,900
6.6200 6.9200 6.6100 6.8000 97,800
7.0300 7.1500 6.7000 6.7200 178,200
Weekend
Weekend
6.6300 7.2700 6.5700 7.0200 261,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise