QuickLogic Corporation QUIK

Open calendar →

QuickLogic Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.6600 · FX 1 USD = 1.288650 SGD · about SGD 16.3143 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.46 → 12.66 · 96.0%
23.74014.3154.890 1 2,3 4 5,6 7 8,9 10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.3500 13.3500 12.3300 12.6600 283,700
13.4200 13.8600 13.0500 13.3500 223,700
13.7200 14.4200 13.7200 13.7900 188,100
13.2800 14.1900 13.2600 14.1300 364,300
13.2000 13.3700 12.6100 12.6800 348,600
Weekend
Weekend
12.5600 13.3300 12.1600 13.0000 317,000
13.6700 13.7700 12.8600 13.0300 538,900
14.9500 14.9500 13.6600 14.1700 332,900
15.1500 15.3100 14.6200 14.6700 258,600
15.1000 15.1900 14.5100 14.6400 220,000
Weekend
Weekend
15.8600 16.0300 15.0400 15.6500 238,000
15.8900 16.6300 15.8800 16.1900 285,200
14.8200 15.8100 14.7900 15.6700 330,400
15.9500 15.9800 14.4500 15.0600 533,100
16.3900 17.0900 16.1200 16.2300 340,400
Weekend
Weekend
No trading
18.0700 18.0700 15.8200 16.0200 479,600
19.1700 19.2900 17.7300 17.8800 311,200
19.0700 20.3900 19.0400 19.9700 285,300
18.3000 19.0600 17.5700 18.9700 314,800
Weekend
Weekend
17.5500 18.7800 17.2400 18.5300 2,699,300
18.3500 18.7000 17.1500 18.4100 448,500
20.0100 20.1700 17.1800 17.7300 507,400
20.7500 21.8500 19.8500 19.9400 592,000
22.4100 22.5000 20.8500 21.9400 447,600
Weekend
Weekend
No trading
21.3700 22.1500 20.5600 21.9000 465,500
20.9500 21.7600 20.7100 20.8600 355,700
21.7700 22.0200 20.5300 20.6800 350,900
22.5000 22.7200 20.8700 21.6800 344,600
Weekend
Weekend
21.9700 22.5400 21.1400 21.8100 330,100
20.1100 21.8500 20.1100 21.8000 306,100
19.3900 20.5000 18.5100 19.6000 319,500
21.5200 21.7000 18.0700 19.7000 515,600
20.9900 21.0900 20.2000 20.7800 326,900
Weekend
Weekend
22.6600 23.0200 19.8200 20.0000 808,000
21.7800 24.3300 21.4700 23.7400 463,700
22.1800 23.2400 21.2900 23.0500 664,400
21.3400 22.7200 21.1900 21.8000 459,700
20.2000 21.3900 20.2000 20.6500 344,200
Weekend
Weekend
21.9300 22.1300 19.9500 20.7300 632,600
22.2000 22.4700 21.2500 21.5600 503,100
23.0000 23.2800 21.5200 22.5300 486,300
22.6100 23.8000 21.5200 22.7500 841,500
No trading
Weekend
Weekend
20.3200 20.7700 19.9900 20.1100 360,100
20.0100 20.6000 19.6000 20.1700 362,800
19.2000 20.6700 18.9800 20.4600 726,200
17.8800 18.3700 16.5400 17.9200 631,200
19.2000 19.5300 17.6400 18.4600 817,500
Weekend
Weekend
19.7500 20.1800 18.7100 19.1000 774,600
22.1800 22.6900 19.4700 20.6200 769,300
13 · 10-Q After-hours · 16:13 ET FORM 10-Q ↗
18.5000 22.1000 18.3700 21.8300 1,437,700
12 · 8-K After-hours · 16:48 ET FORM 8-K ↗ 11 · 8-K After-hours · 16:12 ET FORM 8-K ↗
19.9600 20.7600 18.6400 19.0500 1,132,100
20.0000 21.4800 19.3700 20.6900 1,037,600
Weekend
Weekend
17.9000 19.9000 17.7100 19.8900 1,031,000
18.5800 18.6000 17.0000 17.5600 622,900
18.4400 18.9800 17.1600 18.5800 603,000
18.4300 18.8300 17.6000 18.1900 697,400
16.7700 18.8800 16.7700 18.3100 1,099,200
Weekend
Weekend
15.1500 16.8000 14.9100 16.3200 498,800
14.3000 16.1400 13.9700 15.9700 642,400
10 · 8-K After-hours · 16:14 ET FORM 8-K ↗
13.9300 14.7300 13.5000 14.1000 486,800
14.6500 15.4000 13.3400 13.5100 894,600
14.6100 16.8900 14.3900 15.7000 2,210,000
Weekend
Weekend
12.1200 13.8000 11.9900 13.0800 1,348,600
12.3500 12.6000 11.5900 11.8800 206,900
12.3000 12.6400 12.3000 12.4200 98,700
11.9700 12.7400 11.9100 12.2500 166,200
11.8700 12.2700 11.7800 11.9500 94,300
Weekend
Weekend
12.6300 12.7300 11.6900 11.9400 254,800
12.3400 12.6000 11.9200 12.4000 168,000
11.7800 12.3600 11.6800 12.3400 208,900
11.4200 11.8000 11.1000 11.7900 213,600
11.0200 11.3000 10.9000 11.2800 168,700
Weekend
Weekend
10.8900 11.4900 10.8900 11.1100 270,500
10.0800 10.8600 10.0800 10.8000 256,300
10.2700 10.3600 9.6100 10.0100 345,100
9.9000 10.1600 9.5300 9.9400 182,800
9.9900 10.3700 9.7100 9.9000 175,700
Weekend
Weekend
No trading
9.6100 10.1700 9.5000 9.9500 133,800
9.5000 10.2200 9.4500 9.9800 266,000
9.0800 9.4900 9.0000 9.3800 124,600
9.4800 9.5000 8.8200 9.0700 208,400
Weekend
Weekend
9 · DEF 14A After-hours · 16:09 ET FORM DEF 14A ↗ 8 · 10-K After-hours · 16:07 ET FORM 10-K ↗
9.4500 9.6100 9.3200 9.5300 101,100
9.8000 9.9200 9.5000 9.6200 120,400
9.5100 10.2000 9.4600 9.9700 301,300
9.1500 9.5700 9.0400 9.3600 123,100
9.4900 9.5200 9.0700 9.2600 98,000
Weekend
Weekend
9.5000 9.5800 9.0300 9.3200 106,800
8.9200 9.6300 8.7500 9.4800 194,100
9.0500 9.3200 8.6100 9.2500 218,200
9.0000 10.1400 8.8000 9.0700 453,500
9.1700 9.4400 8.9800 9.0000 115,100
Weekend
Weekend
8.9600 9.5300 8.9500 9.0000 263,800
9.3600 9.8100 8.8500 8.9100 193,000
9.3100 9.7100 9.2100 9.3600 282,500
8.5300 9.7700 8.5300 9.2900 343,300
8.3100 8.6400 8.0100 8.5700 197,300
Weekend
Weekend
8.5000 9.1500 8.3500 8.7100 172,700
8.7800 9.4300 8.6000 8.7800 203,100
7.7900 9.5900 7.7000 8.8000 648,800
7 · 8-K After-hours · 16:16 ET FORM 8-K ↗
7.8600 7.9400 7.3800 7.7900 109,400
8.0100 8.3000 7.9300 8.0700 146,100
Weekend
Weekend
8.0000 8.3200 7.9000 8.2300 322,500
8.2400 8.2400 7.7700 8.1500 106,500
7.9900 8.3500 7.9900 8.2200 143,300
8.0000 8.0700 7.8800 7.9600 78,000
8.1000 8.1000 7.8700 8.0000 97,800
Weekend
Weekend
8.1400 8.2000 7.9100 8.1100 150,300
7.9200 8.2500 7.6100 8.1600 190,400
7.5000 8.3200 7.5000 8.0800 553,600
6.9300 7.7400 6.9100 7.4500 519,400
No trading
Weekend
Weekend
6.7200 6.9100 6.7100 6.8400 39,100
7.0800 7.0800 6.5800 6.7000 84,600
7.1500 7.1600 6.8800 7.0200 76,800
7.2200 7.2600 6.9400 6.9700 88,400
7.2600 7.2800 7.0200 7.2000 157,400
Weekend
Weekend
6.6700 7.2700 6.6100 7.1000 145,100
6.5600 6.7600 6.3800 6.4900 74,800
7.1200 7.1800 6.5000 6.6800 100,000
7.4100 7.4100 6.7700 7.0900 165,400
7.3300 7.5800 7.2200 7.4000 82,700
Weekend
Weekend
7.7800 7.9400 7.2800 7.3600 128,700
8.1100 8.4300 7.6400 8.0000 161,400
8.4000 8.6000 8.0000 8.1000 147,900
8.2500 8.4100 8.1800 8.3100 143,900
8.5300 8.5300 8.0500 8.2500 131,200
Weekend
Weekend
8.8300 8.8600 8.3000 8.5300 252,200
9.1200 9.2700 8.6500 8.8300 192,400
8.9700 9.1900 8.6900 9.0000 276,700
8.2400 8.9900 8.0500 8.8300 267,700
No trading
Weekend
Weekend
7.8100 8.5000 7.8100 8.4400 295,900
7.9800 8.0900 7.7600 7.7800 115,200
7.5600 8.1000 7.5100 7.8500 276,300
7.3100 7.5700 7.3000 7.3600 112,200
7.6200 7.6300 7.2100 7.2700 153,900
Weekend
Weekend
7.4600 7.8800 7.4300 7.7800 223,100
7.2900 7.4900 7.0500 7.4500 125,500
7.2300 7.4200 7.0500 7.3700 130,900
6.8700 7.3200 6.8200 7.2700 198,000
6.4300 6.9500 6.3800 6.7600 249,600
Weekend
Weekend
6.0500 6.3400 6.0300 6.2800 56,900
No trading
6.0800 6.0900 5.8600 6.0100 98,700
6.1200 6.1900 6.0200 6.0400 81,100
6.3100 6.3900 6.0600 6.1400 118,500
Weekend
Weekend
6.3600 6.6300 6.3000 6.4200 101,800
No trading
6.4400 6.5100 6.2900 6.4000 28,600
6.4000 6.6900 6.4000 6.5000 87,600
6.4500 6.6500 6.3400 6.4600 81,000
Weekend
Weekend
6.4900 6.7500 6.2300 6.3500 136,900
6.2100 7.1300 6.2100 6.4300 399,300
6.1000 6.1000 5.8100 5.8400 77,000
6.0900 6.1800 6.0100 6.0600 47,400
6.3000 6.4100 6.0300 6.0800 118,100
Weekend
Weekend
6.4000 6.8000 6.2600 6.2800 156,700
6.2800 6.4100 6.1200 6.4100 49,400
6.3400 6.4400 6.2300 6.3700 79,600
6.2200 6.4500 6.2200 6.3700 52,400
6.3300 6.4200 6.2100 6.2600 66,300
Weekend
Weekend
6.4300 6.5200 6.2500 6.2900 60,200
6.3000 6.5400 6.1000 6.4300 111,500
5.9800 6.3100 5.9600 6.3000 81,400
6.0500 6.2900 5.8900 5.9500 96,000
6.1800 6.2500 6.0000 6.0600 96,700
Weekend
Weekend
6.2000 6.3600 6.1000 6.3000 215,200
No trading
6.0600 6.2000 5.9700 6.1000 120,700
5.9500 6.0800 5.7900 5.9500 73,500
5.8000 6.0700 5.8000 6.0100 80,400
Weekend
Weekend
5.4900 5.9300 5.4100 5.7900 170,300
5.9500 6.3200 5.2800 5.4900 183,200
5.8700 6.1200 5.8400 5.8800 98,700
5.8600 5.9600 5.6900 5.8700 165,100
6.0200 6.3000 5.8600 5.9500 115,200
Weekend
Weekend
5.7500 6.2100 5.6800 6.1400 151,700
6.2100 6.2200 5.7000 5.9100 236,800
6 · 10-Q After-hours · 16:19 ET FORM 10-Q ↗
6.7600 7.1700 6.0200 6.2200 428,600
5 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
7.1700 7.3000 6.8800 7.1700 126,100
7.2600 7.4100 7.0300 7.2300 113,300
Weekend
Weekend
7.0000 7.1500 6.7000 7.1500 131,800
7.2800 7.3500 7.0900 7.1500 190,700
7.6000 7.6000 7.1300 7.3300 144,300
7.1300 7.6100 6.9600 7.6000 472,700
7.8500 7.8800 7.4800 7.5800 205,900
Weekend
Weekend
7.1900 7.9200 7.1600 7.9000 308,900
7.2000 7.3900 7.0500 7.1000 123,100
6.8500 7.6200 6.8400 7.4000 317,900
6.6200 6.9200 6.6100 6.8000 97,800
7.0300 7.1500 6.7000 6.7200 178,200
Weekend
Weekend
6.6300 7.2700 6.5700 7.0200 261,800
6.1000 6.6500 6.1000 6.5200 137,500
6.5300 6.6000 5.9000 6.1300 354,300
7.2700 7.3300 6.5300 6.6700 301,500
6.7600 7.5800 6.7500 7.2600 645,600
Weekend
Weekend
6.9500 7.2700 6.6100 6.7000 459,700
7.3300 7.4700 7.0700 7.2000 277,700
7.0900 7.6000 6.9400 7.1100 414,000
6.6300 7.1500 6.4000 6.8300 262,900
6.2300 6.6900 6.2300 6.6500 138,500
Weekend
Weekend
6.4500 6.7400 6.0800 6.1200 224,300
6.5000 6.5000 6.2200 6.4300 110,900
6.6600 6.7000 6.4300 6.5400 190,100
6.1000 6.8200 6.0700 6.6800 564,500
6.2400 6.2600 6.0500 6.0600 189,200
Weekend
Weekend
6.0500 6.3600 6.0100 6.1000 267,500
6.2500 6.3700 5.9600 6.0300 341,100
6.0000 6.1900 5.9000 6.1700 294,300
5.8600 6.2300 5.8600 6.0600 104,500
6.0500 6.0800 5.8800 5.9100 80,000
Weekend
Weekend
6.0500 6.1600 6.0200 6.1200 92,000
5.7400 6.2000 5.7300 6.0500 117,100
6.0600 6.2300 5.9400 5.9800 117,100
6.2000 6.4300 6.0000 6.0900 186,700
5.7700 6.3000 5.7100 6.2700 260,700
Weekend
Weekend
6.1000 6.2000 5.6100 5.8100 399,400
5.6500 6.1400 5.6500 6.0500 259,200
5.8100 5.8300 5.2800 5.5300 184,400
5.6700 5.8500 5.6000 5.8500 75,500
5.6400 5.8000 5.5900 5.6600 67,800
Weekend
Weekend
5.5300 5.6500 5.4700 5.6200 80,400
5.3000 5.5600 5.2900 5.5000 53,300
5.4200 5.4400 5.2500 5.2700 78,600
5.1000 5.4100 5.0400 5.4100 122,800
5.1300 5.2600 5.0000 5.0700 75,900
Weekend
Weekend
5.1500 5.2500 5.1100 5.1400 68,100
4.9000 5.1300 4.8200 5.1200 104,500
4.8600 4.9400 4.8500 4.9100 98,800
5.0200 5.0700 4.8000 4.8900 349,800
No trading
Weekend
Weekend
5.4900 5.5400 5.1000 5.1300 213,000
5.4300 5.5600 5.3100 5.5200 186,000
5.3500 5.4900 5.3400 5.4400 151,700
5.3600 5.4700 5.3100 5.3800 82,200
5.6700 5.7000 5.3500 5.3500 125,200
Weekend
Weekend
5.5700 5.8200 5.4800 5.6500 250,700
5.5400 5.5800 5.3800 5.5200 141,900
5.5900 5.6300 5.3100 5.5500 253,800
5.7600 5.9200 5.5400 5.6200 263,900
5.6100 5.8900 5.4700 5.6700 315,500
Weekend
Weekend
6.6400 6.6400 5.5800 5.6200 579,800
4 · S-3 After-hours · 16:49 ET FORM S-3 ↗
5.8800 6.5600 5.8300 6.5300 523,000
3 · 10-Q After-hours · 16:18 ET FORM 10-Q ↗
5.6500 6.2900 5.2100 6.0000 643,000
2 · 8-K Pre-market · 08:00 ET FORM 8-K ↗ 1 · 8-K After-hours · 16:17 ET FORM 8-K ↗
5.8600 5.9900 5.8200 5.8200 180,100
5.9700 6.1500 5.7700 5.7700 147,000
Weekend
Weekend
5.7600 5.9700 5.7300 5.8900 108,800
5.9900 6.0900 5.6600 5.7700 110,200
6.0700 6.1100 5.8600 5.9400 132,700
6.2300 6.3800 6.0500 6.0500 96,700
6.1900 6.4500 6.1600 6.2800 116,700
Weekend
Weekend
6.1300 6.3200 5.9200 6.1700 147,700
6.3500 6.3700 6.1900 6.3400 72,300
6.3000 6.3700 6.1300 6.2100 143,500
6.5600 6.7700 6.3200 6.3200 165,100
6.3100 6.6600 6.2500 6.4600 152,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise