Infrastructure Capital Nasdaq Option Income QVOL

Open calendar →

Infrastructure Capital Nasdaq Option Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 94.6800 · FX 1 USD = 1.288650 SGD · about SGD 122.0094 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 98.75 → 94.68 · -4.1%
106.520100.60094.680 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
96.2500 96.3100 94.6000 94.6800 13,700
97.3400 97.3500 96.0500 96.5400 10,500
98.0300 98.9700 98.0300 98.5600 5,600
98.3400 99.0100 98.0200 99.0000 5,100
97.4400 97.7800 96.9400 96.9400 8,100
Weekend
Weekend
95.5700 97.0400 94.5600 96.5000 20,100
99.0100 99.1800 97.6100 97.8500 18,400
100.7900 100.8000 99.3500 100.1900 8,800
100.0500 101.1900 99.7500 100.2000 5,600
100.5900 100.5900 99.2600 99.2700 10,900
Weekend
Weekend
101.3700 101.4600 100.5100 101.3900 9,700
100.6000 101.5400 100.0100 101.2500 6,500
98.8000 99.5800 97.9700 99.5200 18,100
99.5000 99.6800 98.1700 99.0800 18,600
101.7600 101.7600 100.3700 100.6100 23,100
Weekend
Weekend
No trading
101.2700 101.9800 98.6100 99.1900 25,900
101.4800 101.9700 101.1100 101.1200 12,200
101.4100 102.6800 101.4100 102.5800 8,300
100.2400 101.1800 98.7100 101.0400 19,600
Weekend
Weekend
100.2300 101.2000 99.7900 100.2500 20,700
102.7200 103.9700 100.3200 101.6800 8,800
101.5400 101.6800 99.7600 100.5000 8,100
101.3400 102.7500 100.9400 101.2200 15,800
106.5500 106.7000 104.9700 105.3400 19,100
Weekend
Weekend
No trading
104.4900 105.8800 104.4900 105.8300 11,400
104.4300 104.5100 102.3700 102.3800 12,100
105.6900 105.8200 103.1600 103.1600 14,500
104.7900 105.8500 104.3400 105.5900 15,100
Weekend
Weekend
101.1400 102.0000 100.2000 101.6600 19,700
98.1800 100.8400 97.7700 100.7300 24,400
98.9300 100.2200 97.5400 97.6800 33,700
102.4200 102.9600 96.4000 99.7900 88,600
101.7600 102.5400 100.6200 101.2000 93,000
Weekend
Weekend
102.8700 102.8700 99.2100 99.3700 15,300
104.1600 106.1000 104.0400 105.5900 7,200
106.2000 106.2000 105.7100 106.0400 5,500
106.4300 107.5900 106.0300 106.5200 7,300
104.0200 105.5500 103.5300 105.1300 5,000
Weekend
Weekend
103.8700 104.2700 103.2300 103.7700 18,200
101.8100 103.4700 101.8100 103.3300 10,900
103.5900 103.5900 102.4500 103.0800 7,500
102.8000 103.5800 102.8000 103.5800 2,900
No trading
Weekend
Weekend
101.6000 101.9400 101.1100 101.2400 5,200
99.8000 100.5500 99.5500 100.5500 4,000
98.7400 100.0500 98.6900 100.0500 6,100
98.0700 98.6600 96.9100 97.7000 7,400
99.4900 99.4900 97.7000 98.5500 10,200
Weekend
Weekend
99.6400 99.7000 98.6800 99.1200 9,300
100.3600 101.3600 100.3600 100.9700 6,300
99.0600 100.3700 99.0600 100.1000 18,600
98.5700 98.7500 97.1400 98.7500 4,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.