Infrastructure Capital Nasdaq Option Income QVOL

Open calendar →

Infrastructure Capital Nasdaq Option Income ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 91.1723 · FX 1 USD = 1.277900 SGD · about SGD 116.5091 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 98.75 → 91.17 · -7.7%
106.52098.84691.172 May 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
91.3100 91.9700 91.1723 91.1723 5,869
93.3700 93.3700 90.9400 91.2700 23,900
94.7500 95.6100 94.6500 95.3000 10,300
93.8100 95.3900 93.4500 94.5600 3,700
97.7600 97.7600 93.9600 94.6600 5,300
Weekend
Weekend
95.4500 95.5700 93.3100 93.6300 17,500
94.7500 96.6700 94.1000 96.6700 10,500
98.6000 98.6000 96.4000 96.5200 16,100
99.2200 100.2800 98.7300 99.5100 9,500
101.0000 101.0000 99.9900 100.1100 8,900
Weekend
Weekend
101.2200 101.2200 100.9500 101.0800 3,400
102.0600 103.2300 100.4200 100.8800 13,500
103.6400 103.6400 102.0300 103.0200 6,700
103.5500 103.9300 103.2200 103.3000 7,800
102.1300 102.6100 102.0600 102.4300 5,700
Weekend
Weekend
102.1000 102.4900 101.7800 101.8500 5,600
100.6000 100.9800 99.7600 100.6700 8,500
100.5800 100.9100 100.3800 100.4000 5,700
100.3400 103.2500 99.6900 100.0100 6,800
101.5600 101.5600 99.6000 100.1500 12,700
Weekend
Weekend
101.9900 103.1700 101.3000 101.9600 15,600
100.0100 101.5600 100.0100 101.4700 10,200
102.4000 102.4000 100.8000 101.2200 5,600
102.4600 102.5900 101.8400 102.3500 6,400
99.7800 102.1000 99.7800 101.7800 11,700
Weekend
Weekend
98.2500 98.7900 98.0000 98.7900 7,100
98.2500 98.2500 97.8500 98.1100 10,300
96.2500 97.3900 95.4600 96.4400 13,300
96.8200 97.3000 96.2100 96.2300 15,600
96.9600 97.5700 96.0400 97.0100 16,000
Weekend
Weekend
99.4500 99.6200 98.8300 99.0100 8,300
98.3700 98.5600 97.7300 97.9600 12,600
99.3300 100.6100 99.3100 99.3100 6,900
99.8800 99.8800 98.8600 99.2200 20,000
No trading
Weekend
Weekend
98.1400 98.6600 98.1300 98.6600 4,700
96.2600 97.6500 96.2600 97.4500 10,900
96.2900 96.8700 96.2900 96.8300 10,200
96.6200 96.7000 96.0000 96.4600 21,600
97.7500 97.9100 97.0500 97.5400 18,800
Weekend
Weekend
99.3100 101.1100 98.0000 98.0700 15,500
99.9400 100.0800 98.9100 99.9200 12,800
100.0000 100.1700 99.3800 99.8900 5,100
100.0800 100.4100 99.4100 99.7100 5,700
99.5000 99.7200 98.0500 98.7800 16,500
Weekend
Weekend
101.3800 101.3800 99.9100 100.1600 7,000
99.7000 100.5300 99.5300 99.9200 11,800
100.5000 101.2500 99.1400 100.0000 13,100
101.6700 101.7100 100.3300 100.5300 6,300
103.9800 104.1100 103.1800 103.2000 10,200
Weekend
Weekend
103.4000 103.6800 102.5700 102.9300 4,800
101.4500 103.7500 101.4500 103.2100 5,400
102.0800 102.3400 101.7600 101.7600 8,000
101.0800 101.2900 100.6400 100.7800 3,200
101.0900 101.8700 101.0900 101.0900 3,600
Weekend
Weekend
100.6700 101.6100 100.6300 101.5300 7,200
99.3700 100.6500 98.6100 100.1400 3,300
102.0000 102.0700 100.4800 100.4800 5,800
99.2200 101.5900 99.2200 101.4400 4,400
96.7400 98.1700 96.7000 98.0700 5,900
Weekend
Weekend
96.4700 97.3400 95.2500 96.2500 7,300
93.0000 94.2700 93.0000 94.1400 3,400
93.5000 93.7200 91.4000 91.4000 12,800
93.0400 93.9900 92.0100 93.4400 13,200
95.5000 95.9000 93.6500 94.6400 10,300
Weekend
Weekend
96.2500 96.3100 94.6000 94.6800 13,700
97.3400 97.3500 96.0500 96.5400 10,500
98.0300 98.9700 98.0300 98.5600 5,600
98.3400 99.0100 98.0200 99.0000 5,100
97.4400 97.7800 96.9400 96.9400 8,100
Weekend
Weekend
95.5700 97.0400 94.5600 96.5000 20,100
99.0100 99.1800 97.6100 97.8500 18,400
100.7900 100.8000 99.3500 100.1900 8,800
100.0500 101.1900 99.7500 100.2000 5,600
100.5900 100.5900 99.2600 99.2700 10,900
Weekend
Weekend
101.3700 101.4600 100.5100 101.3900 9,700
100.6000 101.5400 100.0100 101.2500 6,500
98.8000 99.5800 97.9700 99.5200 18,100
99.5000 99.6800 98.1700 99.0800 18,600
101.7600 101.7600 100.3700 100.6100 23,100
Weekend
Weekend
No trading
101.2700 101.9800 98.6100 99.1900 25,900
101.4800 101.9700 101.1100 101.1200 12,200
101.4100 102.6800 101.4100 102.5800 8,300
100.2400 101.1800 98.7100 101.0400 19,600
Weekend
Weekend
100.2300 101.2000 99.7900 100.2500 20,700
102.7200 103.9700 100.3200 101.6800 8,800
101.5400 101.6800 99.7600 100.5000 8,100
101.3400 102.7500 100.9400 101.2200 15,800
106.5500 106.7000 104.9700 105.3400 19,100
Weekend
Weekend
No trading
104.4900 105.8800 104.4900 105.8300 11,400
104.4300 104.5100 102.3700 102.3800 12,100
105.6900 105.8200 103.1600 103.1600 14,500
104.7900 105.8500 104.3400 105.5900 15,100
Weekend
Weekend
101.1400 102.0000 100.2000 101.6600 19,700
98.1800 100.8400 97.7700 100.7300 24,400
98.9300 100.2200 97.5400 97.6800 33,700
102.4200 102.9600 96.4000 99.7900 88,600
101.7600 102.5400 100.6200 101.2000 93,000
Weekend
Weekend
102.8700 102.8700 99.2100 99.3700 15,300
104.1600 106.1000 104.0400 105.5900 7,200
106.2000 106.2000 105.7100 106.0400 5,500
106.4300 107.5900 106.0300 106.5200 7,300
104.0200 105.5500 103.5300 105.1300 5,000
Weekend
Weekend
103.8700 104.2700 103.2300 103.7700 18,200
101.8100 103.4700 101.8100 103.3300 10,900
103.5900 103.5900 102.4500 103.0800 7,500
102.8000 103.5800 102.8000 103.5800 2,900
No trading
Weekend
Weekend
101.6000 101.9400 101.1100 101.2400 5,200
99.8000 100.5500 99.5500 100.5500 4,000
98.7400 100.0500 98.6900 100.0500 6,100
98.0700 98.6600 96.9100 97.7000 7,400
99.4900 99.4900 97.7000 98.5500 10,200
Weekend
Weekend
99.6400 99.7000 98.6800 99.1200 9,300
100.3600 101.3600 100.3600 100.9700 6,300
99.0600 100.3700 99.0600 100.1000 18,600
98.5700 98.7500 97.1400 98.7500 4,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.