SGI Enhanced Nasdaq-100 QXQ

Open calendar →

SGI Enhanced Nasdaq-100 ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 30.3070 · FX 1 USD = 1.290100 SGD · about SGD 39.0991 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.34 → 30.31 · 3.3%
33.21929.01424.808 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.4800 30.4800 30.2300 30.3070 2,300
30.6600 30.8000 30.5300 30.6840 11,900
31.2800 31.4200 31.2700 31.3110 5,000
31.1900 31.4800 31.1900 31.4430 16,500
31.0600 31.1700 30.8300 30.8570 7,000
Weekend
Weekend
30.7200 31.1500 30.7200 30.8810 15,200
31.3950 31.4400 31.1850 31.3100 3,700
31.9800 31.9800 31.5300 31.8340 7,200
31.6800 32.0300 31.6800 31.9210 12,200
31.6000 31.8400 31.5980 31.5980 8,600
Weekend
Weekend
31.9600 32.2350 31.9370 32.1790 5,500
32.0400 32.0900 32.0300 32.0590 5,800
31.1700 31.6000 31.0500 31.5710 6,300
31.5650 31.6250 31.4100 31.4820 6,500
32.1600 32.1660 32.0600 32.1660 10,800
Weekend
Weekend
No trading
31.5200 31.6460 31.4500 31.6460 13,600
32.4000 32.4000 32.1970 32.1970 6,600
32.3100 32.8000 32.3100 32.7190 20,200
31.5300 32.1800 31.5300 32.1330 6,000
Weekend
Weekend
31.4900 31.7900 31.4900 31.5790 4,300
32.3700 32.3700 31.7100 31.8410 17,000
31.9000 32.0300 31.4700 31.6250 9,500
31.8050 32.0400 31.7450 31.8330 7,000
33.0400 33.0400 32.7100 32.7980 12,400
Weekend
Weekend
No trading
32.5400 32.9500 32.5400 32.9170 12,800
32.6500 32.6800 32.1180 32.1180 9,700
33.0450 33.0450 32.4730 32.4730 12,900
32.9150 33.1000 32.9150 33.0240 10,200
Weekend
Weekend
31.6550 32.1600 31.6550 32.0770 16,300
31.2300 31.9300 31.1000 31.8900 6,900
31.6100 31.6100 30.9670 30.9670 4,900
31.9800 31.9800 30.5800 31.5120 9,400
31.1600 32.1700 31.1600 31.9180 4,100
Weekend
Weekend
32.1810 32.3500 31.5000 31.5000 7,600
32.8800 33.1200 32.8500 32.9970 8,700
33.2500 33.2500 33.0100 33.1490 7,600
33.0300 33.2500 33.0300 33.2190 12,200
32.7000 33.1950 32.7000 33.0670 6,200
Weekend
Weekend
32.7400 33.0150 32.7400 32.9040 3,700
32.4600 32.8300 32.3800 32.7790 4,800
32.6000 32.6300 32.3600 32.4920 12,100
32.3720 32.5800 32.3720 32.5770 8,700
No trading
Weekend
Weekend
32.0650 32.1300 31.9000 31.9470 11,100
31.6500 31.9200 31.6500 31.8200 2,900
31.3000 31.7600 31.3000 31.7340 7,600
31.0900 31.3900 31.0800 31.2370 14,000
31.6300 31.6300 31.1300 31.4090 10,300
Weekend
Weekend
31.5400 31.7800 31.5400 31.5660 8,400
31.9600 32.1100 31.9500 32.0480 7,700
31.4600 31.8900 31.4600 31.7940 16,300
31.5000 31.5000 31.1200 31.4580 23,900
31.6800 31.8300 31.6800 31.7360 7,200
Weekend
Weekend
31.2800 31.6300 31.2800 31.6200 8,800
31.0500 31.1900 30.9200 30.9520 4,000
30.6900 30.9750 30.6900 30.9750 12,200
30.1100 30.4700 30.1100 30.4150 14,100
29.9600 30.0600 29.9110 29.9650 11,100
Weekend
Weekend
30.0200 30.1200 30.0200 30.0590 7,100
29.3700 29.7700 29.3700 29.7700 2,200
29.2900 29.4650 29.2900 29.4420 6,700
29.2900 29.3500 29.1800 29.2940 5,900
29.4950 29.6700 29.4600 29.5790 6,300
Weekend
Weekend
29.3300 29.5700 29.3300 29.5680 2,500
29.2100 29.2100 28.9550 29.0200 2,800
28.9650 29.1710 28.9650 29.1710 3,700
28.8200 28.8200 28.6770 28.6770 8,900
28.7560 28.8300 28.7200 28.7890 9,100
Weekend
Weekend
28.8800 28.9100 28.8210 28.8730 4,000
28.5400 28.5400 28.3600 28.4950 5,100
28.1790 28.3670 28.1050 28.3670 2,600
27.8600 27.9500 27.8300 27.9440 7,000
27.1790 27.4460 27.1790 27.4460 8,800
Weekend
Weekend
27.2150 27.2150 27.0900 27.1700 6,700
26.8800 27.1700 26.8800 27.1270 11,700
26.8500 27.0300 26.7700 26.8940 6,100
26.0600 26.1320 25.8100 26.1320 6,600
26.0700 26.1800 25.9600 26.1430 12,100
Weekend
Weekend
No trading
25.3900 26.0200 25.3900 26.0160 9,500
26.0500 26.0500 25.8700 25.9730 3,300
25.2400 25.6600 25.1550 25.6460 25,500
25.0500 25.0600 24.7500 24.8080 1,900
Weekend
Weekend
25.1500 25.3050 25.0400 25.0580 6,500
25.7200 25.7900 25.5300 25.5640 15,100
26.2700 26.2700 26.1100 26.1780 800
26.0450 26.2000 26.0010 26.0060 98,600
26.4100 26.4700 26.1250 26.2470 5,500
Weekend
Weekend
26.1850 26.1850 25.7870 25.8600 7,700
26.3200 26.4400 26.2200 26.3770 1,200
26.5900 26.7200 26.4630 26.4630 19,400
26.9400 26.9400 26.7850 26.8380 5,500
26.7800 26.7870 26.6300 26.6890 36,200
Weekend
Weekend
26.5000 26.5000 26.3200 26.3890 9,800
26.7100 26.7490 26.5560 26.5570 1,700
27.1000 27.1000 26.9000 27.0100 13,000
27.0700 27.4200 27.0700 27.1610 34,700
26.5600 27.2100 26.5600 27.1830 11,400
Weekend
Weekend
26.9600 27.0400 26.8470 26.8470 3,400
27.0800 27.3100 27.0150 27.2190 4,700
27.2400 27.4000 27.2400 27.3130 8,000
26.7210 27.0000 26.6500 26.9160 16,300
27.0500 27.2600 27.0500 27.2220 8,200
Weekend
Weekend
27.0900 27.1900 27.0300 27.1460 13,800
27.2840 27.2840 27.0100 27.2210 15,700
27.4990 27.5260 27.4400 27.5260 14,300
27.1500 27.2200 27.1000 27.1700 172,700
26.9700 26.9700 26.7700 26.8520 44,600
Weekend
Weekend
27.0400 27.2100 27.0400 27.1400 16,400
26.9700 26.9700 26.8100 26.9360 268,300
27.1100 27.1900 26.9350 27.0580 23,400
26.5900 26.8700 26.5900 26.8110 32,700
No trading
Weekend
Weekend
26.8500 27.0700 26.8100 26.8630 19,600
27.3000 27.3000 26.8000 26.8270 18,800
27.2700 27.6850 27.2600 27.3920 15,900
27.5100 27.5500 27.3200 27.3320 18,500
27.3000 27.5050 27.2700 27.4580 8,000
Weekend
Weekend
26.8500 27.2470 26.8500 27.2470 5,200
26.8200 26.8400 26.6600 26.6760 14,800
27.5200 27.5200 27.0250 27.0660 13,000
27.6500 27.6500 27.3300 27.5370 7,100
27.7000 28.1100 27.7000 27.9720 18,400
Weekend
Weekend
27.9900 28.0700 27.6200 27.7340 17,800
28.2500 28.2500 27.9200 28.1510 6,700
28.2900 28.4500 28.2700 28.3230 10,000
28.1850 28.2500 28.1850 28.2200 11,300
27.9800 28.0400 27.9600 27.9800 1,700
Weekend
Weekend
27.8000 27.9400 27.7800 27.8330 15,400
27.8000 27.8000 27.6400 27.7400 9,200
27.3900 27.7300 27.2890 27.5330 3,100
27.1700 27.3500 27.1500 27.1640 11,900
No trading
Weekend
Weekend
27.7900 27.8000 27.7100 27.7610 4,000
27.9520 27.9900 27.7400 27.7540 18,900
27.6000 27.6900 27.5200 27.6750 18,800
27.9700 28.1000 27.2900 27.9600 7,000
27.8100 28.1100 27.8100 28.0190 7,100
Weekend
Weekend
27.9400 28.1800 27.9400 28.0990 22,300
27.8400 27.8400 27.6700 27.7190 11,700
27.9000 28.0300 27.8900 27.9350 14,800
27.7850 27.8900 27.6800 27.8600 10,100
27.6600 27.7200 27.5800 27.5890 14,300
Weekend
Weekend
27.6100 27.6100 27.3600 27.4010 6,600
No trading
27.5600 27.5790 27.4680 27.4680 4,200
27.5300 27.7200 27.5300 27.6430 7,300
27.6500 27.7200 27.5870 27.6750 76,000
Weekend
Weekend
27.8600 27.9070 27.7800 27.8120 13,000
No trading
27.7600 28.3900 27.7000 27.8360 216,100
27.7150 27.7320 27.6850 27.7320 3,600
32.2600 32.2600 32.1700 32.2250 4,800
Weekend
Weekend
31.6900 32.0900 31.6900 32.0500 9,000
31.7300 31.7900 31.5510 31.6580 5,500
31.8600 31.8600 31.2440 31.2940 14,000
31.7160 31.8600 31.6600 31.8470 13,800
31.8500 31.8500 31.7390 31.7390 2,600
Weekend
Weekend
32.3100 32.3100 31.6000 31.8790 6,500
32.1500 32.5400 32.1500 32.5030 5,800
32.4600 32.7300 32.3500 32.6550 6,900
32.4200 32.5700 32.4200 32.4870 7,600
32.5900 32.5900 32.3350 32.4120 7,400
Weekend
Weekend
32.6800 32.6800 32.5100 32.5100 8,200
32.2950 32.4000 32.2800 32.3520 3,400
32.2900 32.4600 32.2900 32.4350 3,200
32.3000 32.4050 32.3000 32.3430 3,400
31.9950 32.2750 31.9520 32.0330 31,600
Weekend
Weekend
32.0700 32.1470 32.0470 32.1470 3,600
No trading
31.8300 32.0300 31.7750 31.9270 3,900
31.1900 31.6800 31.1900 31.6670 14,600
30.9400 31.5000 30.9400 31.4820 6,000
Weekend
Weekend
30.5900 30.9200 30.5300 30.6560 2,800
31.7800 31.8800 30.4310 30.4310 7,300
31.4900 31.4900 30.9500 31.1260 38,400
30.8400 31.2300 30.8400 30.9630 23,600
31.6400 31.6400 31.2000 31.2740 11,500
Weekend
Weekend
31.4000 31.7600 31.3300 31.5490 4,500
31.6900 31.6900 31.4410 31.5640 6,900
32.1600 32.2100 32.0800 32.1850 2,600
32.0700 32.2600 32.0000 32.2100 6,000
32.2300 32.3200 32.1400 32.3010 3,200
Weekend
Weekend
31.3800 31.5790 31.0700 31.5790 5,800
31.9900 31.9900 31.6630 31.6630 3,000
32.2200 32.4300 32.2100 32.2960 5,400
32.4000 32.4000 32.0480 32.0480 31,600
32.6820 32.7600 32.6700 32.7120 8,200
Weekend
Weekend
32.6600 32.7300 32.4700 32.6030 3,400
32.9900 32.9900 32.4170 32.4170 1,900
32.8900 32.9300 32.7530 32.9050 1,600
32.6700 32.8000 32.6700 32.7880 5,900
32.3600 32.5040 32.3600 32.5040 55,000
Weekend
Weekend
31.9400 32.0100 31.9100 31.9340 4,400
31.5300 31.6600 31.4490 31.6200 11,300
31.2400 31.5400 31.1530 31.3010 12,700
31.6550 31.7000 31.6300 31.6660 17,700
31.6800 31.6800 31.6400 31.6500 5,100
Weekend
Weekend
31.1600 31.3250 30.8600 31.2440 55,500
31.3700 31.4300 30.9490 31.0100 8,900
31.3400 31.3400 30.9900 31.1220 9,400
30.7200 31.1750 30.7200 30.9780 9,200
31.1000 31.2800 31.0350 31.1630 4,000
Weekend
Weekend
31.0350 31.0900 30.3700 30.4940 11,300
31.5950 31.6600 31.5600 31.5840 4,000
31.5990 31.6150 31.4900 31.6150 1,400
31.4300 31.4300 31.2400 31.2760 3,800
31.1600 31.5300 31.1600 31.4350 3,500
Weekend
Weekend
31.3300 31.4200 31.1850 31.1900 8,800
31.3000 31.3020 31.2350 31.2870 3,800
31.1720 31.2400 31.1600 31.1660 3,500
30.8700 31.0050 30.8270 31.0050 7,200
31.1200 31.1200 30.8800 30.9190 13,600
Weekend
Weekend
30.6550 31.5300 30.6100 30.8100 2,700
30.7710 30.8090 30.6200 30.7690 3,400
30.9400 30.9400 30.8600 30.8950 5,500
31.1640 31.1800 31.0000 31.0260 13,900
31.0890 31.2740 31.0780 31.1980 4,500
Weekend
Weekend
31.0100 31.1100 31.0100 31.0260 1,200
30.9100 30.9400 30.8370 30.8370 21,400
30.5100 30.5700 30.3200 30.5210 5,500
30.5210 30.6600 30.5210 30.6070 10,400
30.6100 30.7000 30.6100 30.6460 10,900
Weekend
Weekend
30.3500 30.4100 30.3350 30.3720 11,800
30.2100 30.2800 30.1600 30.2210 2,300
30.0600 30.0600 29.9400 30.0300 1,800
29.8700 30.0130 29.8700 30.0130 3,300
30.0500 30.0500 29.8200 29.9040 2,400
Weekend
Weekend
30.0200 30.0200 29.6310 29.7250 2,000
29.6180 29.7400 29.6180 29.7230 2,000
29.4100 29.5000 29.3100 29.4190 4,100
29.2400 29.2400 28.9400 29.2100 4,300
No trading
Weekend
Weekend
29.5680 29.5680 29.4450 29.4450 4,600
29.7800 29.9600 29.7780 29.8350 3,400
29.7060 29.7060 29.6250 29.6580 1,500
29.4700 29.6100 29.4690 29.5860 4,700
29.6000 29.6200 29.4700 29.4770 3,800
Weekend
Weekend
29.0400 29.6400 29.0400 29.5380 14,200
29.1800 29.1800 29.1000 29.1330 4,200
28.9200 29.2210 28.9200 29.2210 3,800
29.7400 29.7400 29.3080 29.3640 3,700
29.7890 29.8000 29.7520 29.7860 8,400
Weekend
Weekend
29.8100 29.8500 29.7560 29.7610 1,300
29.7900 29.9800 29.7900 29.9240 28,000
29.9500 29.9700 29.9000 29.9280 11,000
29.6500 29.9400 29.6500 29.9000 2,800
29.7000 29.7000 29.4990 29.4990 3,000
Weekend
Weekend
29.6700 29.6700 29.5800 29.6050 12,400
29.4300 29.4300 29.1900 29.3150 3,200
29.2400 29.3000 29.2300 29.2500 3,900
29.1600 29.1600 28.8950 28.8950 3,100
29.0900 29.1000 29.0380 29.0710 6,700
Weekend
Weekend
28.6900 28.6900 28.4500 28.5850 9,500
29.5000 29.5300 29.1450 29.1450 6,900
29.3500 29.3600 29.2300 29.2800 5,100
29.3200 29.3500 29.2360 29.2360 3,900
29.3300 29.3700 29.3000 29.3430 15,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.