Global X NASDAQ 100 Covered Call QYLD

Open calendar →

Global X NASDAQ 100 Covered Call ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.5600 · FX 1 USD = 1.290100 SGD · about SGD 22.6542 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 16.77 → 17.56 · 4.7%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 17.6400 17.6950 17.5400 17.5600 3,805,100

Thu, 23 Jul 2026 17.6700 17.7300 17.5650 17.6400 6,443,400

Wed, 22 Jul 2026 17.7610 17.8300 17.7610 17.8000 2,313,800

Tue, 21 Jul 2026 17.7850 17.8200 17.7400 17.8200 4,660,300

Mon, 20 Jul 2026 17.7100 17.7700 17.6500 17.6600 4,332,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 17.6700 17.8800 17.5250 17.8100 9,017,800

Thu, 16 Jul 2026 18.1700 18.2100 17.9350 18.0300 4,034,200

Wed, 15 Jul 2026 18.4600 18.4800 18.1250 18.3000 3,046,300

Tue, 14 Jul 2026 18.3700 18.4200 18.2260 18.3700 3,045,600

Mon, 13 Jul 2026 18.3000 18.3250 18.1200 18.1500 4,686,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 18.3600 18.4800 18.2800 18.4600 3,057,000

Thu, 09 Jul 2026 18.2900 18.4000 18.2100 18.3900 3,514,200

Wed, 08 Jul 2026 17.9600 18.1450 17.8700 18.1300 4,493,700

Tue, 07 Jul 2026 18.1600 18.2100 17.9590 18.0700 3,924,600

Mon, 06 Jul 2026 18.2500 18.3800 18.2300 18.3400 2,940,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 18.3100 18.4100 17.9750 18.0900 3,410,500

Wed, 01 Jul 2026 18.3300 18.4000 18.2750 18.3050 3,764,500

Tue, 30 Jun 2026 18.2200 18.4450 18.2200 18.4300 4,020,300

Mon, 29 Jun 2026 18.0250 18.2400 17.8650 18.2400 4,708,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 17.8600 18.0300 17.7800 17.8600 4,341,400

Thu, 25 Jun 2026 18.1850 18.1900 17.8200 18.0100 9,303,900

Wed, 24 Jun 2026 17.9900 18.0750 17.7900 17.9100 7,479,100

Tue, 23 Jun 2026 18.0000 18.1250 17.9000 17.9500 6,452,600

Mon, 22 Jun 2026 18.3600 18.4100 18.2800 18.3100 4,851,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 18.3700 18.5400 18.3450 18.5200 10,628,700

Wed, 17 Jun 2026 18.2200 18.2860 18.0500 18.0800 10,137,700

Tue, 16 Jun 2026 18.2100 18.2300 18.2000 18.2000 3,025,800

Mon, 15 Jun 2026 18.1800 18.2300 18.1800 18.2100 3,253,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 18.0000 18.1100 17.9420 18.0900 6,224,400

Thu, 11 Jun 2026 17.7500 18.0000 17.6700 17.9900 13,601,000

Wed, 10 Jun 2026 17.7600 17.9200 17.6300 17.6400 9,153,900

Tue, 09 Jun 2026 18.0300 18.0800 17.4700 17.8500 12,323,000

Mon, 08 Jun 2026 17.9500 18.0400 17.9350 17.9900 6,937,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 18.0800 18.1000 17.7700 17.8000 9,269,300

Thu, 04 Jun 2026 18.1100 18.1500 18.0800 18.1300 2,863,500

Wed, 03 Jun 2026 18.1400 18.1500 18.1200 18.1300 4,022,800

Tue, 02 Jun 2026 18.1200 18.1400 18.1000 18.1400 3,386,400

Mon, 01 Jun 2026 18.0750 18.1300 18.0700 18.1200 3,823,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 18.0700 18.1000 18.0600 18.0800 3,612,400

Thu, 28 May 2026 18.0000 18.0700 18.0000 18.0500 3,517,900

Wed, 27 May 2026 18.0100 18.0200 17.9650 18.0100 4,709,800

Tue, 26 May 2026 17.9900 18.0000 17.9600 17.9900 6,636,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 17.8900 17.9300 17.8700 17.8800 4,821,100

Thu, 21 May 2026 17.7500 17.8600 17.7450 17.8400 7,332,500

Wed, 20 May 2026 17.7100 17.8100 17.6850 17.8000 5,678,000

Tue, 19 May 2026 17.6200 17.7200 17.5600 17.6500 9,787,100

Mon, 18 May 2026 17.7600 17.7600 17.6000 17.7100 15,496,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 17.8950 17.9500 17.7700 17.8900 11,998,500

Thu, 14 May 2026 18.1200 18.1500 18.1200 18.1300 4,966,000

Wed, 13 May 2026 18.1200 18.1300 18.1100 18.1300 2,171,200

Tue, 12 May 2026 18.1250 18.1300 18.1100 18.1100 3,048,300

Mon, 11 May 2026 18.1150 18.1200 18.1100 18.1200 4,170,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 18.1000 18.1300 18.1000 18.1300 2,588,300

Thu, 07 May 2026 18.0900 18.1000 18.0900 18.1000 2,667,300

Wed, 06 May 2026 18.0850 18.1000 18.0800 18.1000 3,264,800

Tue, 05 May 2026 18.0400 18.0700 18.0400 18.0600 3,003,100

Mon, 04 May 2026 18.0300 18.0500 17.9900 18.0200 3,789,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 17.9900 18.0400 17.9900 18.0300 4,628,100

Thu, 30 Apr 2026 17.9300 17.9900 17.8800 17.9800 4,765,300

Wed, 29 Apr 2026 17.9000 17.9000 17.8400 17.9000 4,819,700

Tue, 28 Apr 2026 17.8500 17.8800 17.8100 17.8500 4,537,300

Mon, 27 Apr 2026 17.8700 17.9100 17.8600 17.9000 4,080,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 17.8200 17.8900 17.8100 17.8900 5,387,300

Thu, 23 Apr 2026 17.7900 17.8200 17.6500 17.7500 6,744,700

Wed, 22 Apr 2026 17.7300 17.8000 17.7250 17.7900 3,533,600

Tue, 21 Apr 2026 17.7200 17.7400 17.6130 17.6500 6,372,500

Mon, 20 Apr 2026 17.7300 17.7300 17.6200 17.6900 7,096,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 17.7700 17.9200 17.7650 17.9000 9,495,300

Thu, 16 Apr 2026 17.6300 17.6750 17.6300 17.6600 4,934,700

Wed, 15 Apr 2026 17.6400 17.6400 17.6300 17.6400 3,145,400

Tue, 14 Apr 2026 17.6300 17.6400 17.6200 17.6300 5,242,600

Mon, 13 Apr 2026 17.6000 17.6300 17.5900 17.6200 5,178,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 17.6100 17.6200 17.5900 17.6000 4,392,900

Thu, 09 Apr 2026 17.5500 17.6000 17.5400 17.5900 10,609,200

Wed, 08 Apr 2026 17.5800 17.5900 17.5100 17.5500 11,040,300

Tue, 07 Apr 2026 17.3200 17.3500 17.1900 17.3500 12,387,500

Mon, 06 Apr 2026 17.3100 17.3900 17.3100 17.3600 8,088,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 17.0800 17.3000 17.0300 17.2900 8,719,300

Wed, 01 Apr 2026 17.2300 17.3100 17.1900 17.2500 7,555,500

Tue, 31 Mar 2026 16.8400 17.1600 16.8300 17.1500 14,363,400

Mon, 30 Mar 2026 16.8700 16.9070 16.6250 16.7000 11,359,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 16.9310 16.9400 16.7300 16.7700 13,859,700

Thu, 26 Mar 2026 17.1100 17.1700 16.9700 16.9700 11,275,200

Wed, 25 Mar 2026 17.2200 17.2600 17.1700 17.2100 10,442,300

Tue, 24 Mar 2026 17.1100 17.2000 17.0900 17.1400 9,636,600

Mon, 23 Mar 2026 17.2100 17.2900 17.1350 17.2000 12,300,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 17.4300 17.4300 17.1400 17.2000 18,513,100

Thu, 19 Mar 2026 17.4100 17.5650 17.3100 17.4900 17,927,500

Wed, 18 Mar 2026 17.7050 17.7500 17.5300 17.5400 18,696,200

Tue, 17 Mar 2026 17.7200 17.7900 17.7100 17.7500 10,670,000

Mon, 16 Mar 2026 17.5900 17.7390 17.5900 17.6600 13,165,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 17.5700 17.6690 17.4200 17.4500 20,595,600

Thu, 12 Mar 2026 17.6200 17.6460 17.5000 17.5000 11,700,700

Wed, 11 Mar 2026 17.6900 17.7550 17.6400 17.7000 9,621,900

Tue, 10 Mar 2026 17.6600 17.7700 17.6300 17.6600 9,333,500

Mon, 09 Mar 2026 17.3400 17.6700 17.3100 17.6400 15,785,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 17.4700 17.5850 17.4300 17.4500 14,598,000

Thu, 05 Mar 2026 17.6200 17.7000 17.5100 17.6400 9,615,800

Wed, 04 Mar 2026 17.5500 17.7000 17.5450 17.6600 7,953,700

Tue, 03 Mar 2026 17.3800 17.5500 17.2800 17.5000 16,654,100

Mon, 02 Mar 2026 17.4300 17.6500 17.4200 17.6200 13,702,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 17.5000 17.6000 17.4800 17.5900 13,137,000

Thu, 26 Feb 2026 17.6900 17.6900 17.5050 17.6000 10,258,700

Wed, 25 Feb 2026 17.5800 17.6900 17.5800 17.6800 7,524,000

Tue, 24 Feb 2026 17.4500 17.5700 17.4000 17.5500 7,222,000

Mon, 23 Feb 2026 17.5200 17.5500 17.3800 17.4300 8,485,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 17.4950 17.7810 17.4800 17.7300 9,238,100

Thu, 19 Feb 2026 17.5800 17.6600 17.5100 17.5900 9,736,800

Wed, 18 Feb 2026 17.5600 17.7700 17.5150 17.6500 8,926,800

Tue, 17 Feb 2026 17.4350 17.6000 17.2900 17.5300 16,016,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 17.4900 17.6550 17.3700 17.5500 13,759,700

Thu, 12 Feb 2026 17.8100 17.8500 17.4600 17.5100 11,518,100

Wed, 11 Feb 2026 17.8400 17.8700 17.6500 17.8100 9,908,600

Tue, 10 Feb 2026 17.8100 17.8400 17.7300 17.7400 7,929,900

Mon, 09 Feb 2026 17.6200 17.8200 17.5700 17.7800 10,952,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 17.4000 17.6900 17.3800 17.6700 9,629,700

Thu, 05 Feb 2026 17.3900 17.4940 17.2600 17.3300 17,542,400

Wed, 04 Feb 2026 17.7200 17.7200 17.3900 17.5100 14,201,000

Tue, 03 Feb 2026 17.8900 17.9000 17.6000 17.7200 11,068,100

Mon, 02 Feb 2026 17.7400 17.9000 17.7300 17.8800 6,994,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 17.8000 17.8600 17.7300 17.7900 9,738,800

Thu, 29 Jan 2026 17.8700 17.8800 17.6800 17.8500 8,599,400

Wed, 28 Jan 2026 17.8800 17.9000 17.8500 17.8800 5,349,700

Tue, 27 Jan 2026 17.8400 17.8700 17.8300 17.8500 4,567,600

Mon, 26 Jan 2026 17.7600 17.8300 17.7600 17.8100 8,489,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 17.7200 17.8000 17.7000 17.7700 6,484,900

Thu, 22 Jan 2026 17.7400 17.7500 17.6700 17.7200 7,961,000

Wed, 21 Jan 2026 17.5100 17.7050 17.4800 17.6500 10,447,800

Tue, 20 Jan 2026 17.5300 17.6000 17.4500 17.4800 11,131,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 17.9700 18.0000 17.8000 17.8800 7,791,200

Thu, 15 Jan 2026 17.9200 17.9350 17.8500 17.8900 4,217,600

Wed, 14 Jan 2026 17.8800 17.8900 17.8200 17.8900 6,917,600

Tue, 13 Jan 2026 17.8900 17.9100 17.8800 17.8900 4,897,400

Mon, 12 Jan 2026 17.8600 17.9000 17.8500 17.9000 4,058,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 17.8300 17.8900 17.8100 17.8900 4,719,900

Thu, 08 Jan 2026 17.8300 17.8300 17.7800 17.8000 7,861,100

Wed, 07 Jan 2026 17.8300 17.8600 17.8200 17.8300 6,273,200

Tue, 06 Jan 2026 17.7700 17.8300 17.7700 17.8300 6,603,700

Mon, 05 Jan 2026 17.7250 17.7890 17.7200 17.7600 5,838,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 17.7500 17.7800 17.6200 17.6800 10,828,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 17.7300 17.7400 17.6700 17.6700 4,961,300

Tue, 30 Dec 2025 17.7300 17.7600 17.7250 17.7300 4,812,700

Mon, 29 Dec 2025 17.7200 17.7500 17.7100 17.7400 4,555,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 17.7400 17.7600 17.7300 17.7500 3,004,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 17.7000 17.7400 17.7000 17.7300 2,527,500

Tue, 23 Dec 2025 17.6600 17.7200 17.6600 17.7200 4,801,700

Mon, 22 Dec 2025 17.6700 17.6900 17.6600 17.6600 4,614,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 17.6300 17.8000 17.6300 17.7600 9,385,700

Thu, 18 Dec 2025 17.5850 17.6200 17.5600 17.5800 4,286,000

Wed, 17 Dec 2025 17.5700 17.5800 17.5600 17.5700 3,888,600

Tue, 16 Dec 2025 17.5600 17.5800 17.5600 17.5700 3,211,800

Mon, 15 Dec 2025 17.5600 17.5700 17.5600 17.5600 3,492,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 17.5700 17.5800 17.5400 17.5600 4,040,700

Thu, 11 Dec 2025 17.5600 17.5700 17.5500 17.5700 3,843,900

Wed, 10 Dec 2025 17.5400 17.5600 17.5400 17.5500 3,911,100

Tue, 09 Dec 2025 17.5400 17.5500 17.5300 17.5400 2,176,000

Mon, 08 Dec 2025 17.5450 17.5500 17.5300 17.5500 2,972,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 17.5200 17.5400 17.5200 17.5400 2,462,000

Thu, 04 Dec 2025 17.5100 17.5200 17.5000 17.5200 3,425,700

Wed, 03 Dec 2025 17.4850 17.5100 17.4800 17.5100 3,885,300

Tue, 02 Dec 2025 17.4900 17.5000 17.4700 17.5000 4,498,500

Mon, 01 Dec 2025 17.4400 17.4800 17.4300 17.4700 3,155,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 17.4400 17.4700 17.4300 17.4700 3,076,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 17.4100 17.4400 17.4000 17.4200 6,903,000

Tue, 25 Nov 2025 17.3200 17.3900 17.2550 17.3800 9,176,200

Mon, 24 Nov 2025 17.2100 17.3350 17.2000 17.3300 8,463,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 17.2000 17.3900 17.0200 17.3100 10,438,400

Thu, 20 Nov 2025 17.5500 17.5700 17.1400 17.1400 12,468,200

Wed, 19 Nov 2025 17.3500 17.4760 17.3150 17.4100 8,171,800

Tue, 18 Nov 2025 17.3400 17.3970 17.2100 17.3200 9,339,800

Mon, 17 Nov 2025 17.4000 17.4800 17.3450 17.3900 7,872,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 17.2800 17.4700 17.2400 17.4300 7,237,600

Thu, 13 Nov 2025 17.4900 17.4900 17.3600 17.4000 7,258,800

Wed, 12 Nov 2025 17.5100 17.5160 17.4700 17.5000 5,334,700

Tue, 11 Nov 2025 17.4800 17.5000 17.4700 17.5000 4,523,500

Mon, 10 Nov 2025 17.4200 17.5000 17.4200 17.5000 7,746,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 17.3200 17.3600 17.1950 17.3600 12,068,800

Thu, 06 Nov 2025 17.4500 17.4500 17.3400 17.3500 9,579,300

Wed, 05 Nov 2025 17.4050 17.4700 17.3900 17.4500 4,692,200

Tue, 04 Nov 2025 17.4100 17.4500 17.3900 17.4000 7,618,400

Mon, 03 Nov 2025 17.4600 17.4800 17.4400 17.4600 6,089,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 17.4600 17.4700 17.4000 17.4300 8,369,400

Thu, 30 Oct 2025 17.4300 17.4500 17.4100 17.4200 6,954,100

Wed, 29 Oct 2025 17.4400 17.4500 17.4100 17.4400 8,573,900

Tue, 28 Oct 2025 17.4300 17.4400 17.4200 17.4400 4,022,900

Mon, 27 Oct 2025 17.4050 17.4200 17.4000 17.4200 7,398,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 17.3500 17.3600 17.3300 17.3500 7,353,000

Thu, 23 Oct 2025 17.2100 17.2900 17.2000 17.2900 6,638,100

Wed, 22 Oct 2025 17.2600 17.2700 17.1100 17.2100 9,528,600

Tue, 21 Oct 2025 17.2500 17.2800 17.2300 17.2700 6,335,300

Mon, 20 Oct 2025 17.1700 17.2600 17.1640 17.2600 6,780,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 17.1500 17.3100 17.0970 17.2800 14,097,100

Thu, 16 Oct 2025 17.2000 17.2050 17.1000 17.2000 10,773,900

Wed, 15 Oct 2025 17.1700 17.1900 17.0660 17.1600 5,937,400

Tue, 14 Oct 2025 17.0400 17.1500 16.9400 17.1000 9,377,200

Mon, 13 Oct 2025 17.0700 17.1400 17.0400 17.1300 7,562,200

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 17.1700 17.1800 16.8800 16.8800 13,728,400

Thu, 09 Oct 2025 17.1600 17.1700 17.1400 17.1500 5,035,000

Wed, 08 Oct 2025 17.1200 17.1600 17.1100 17.1600 3,762,600

Tue, 07 Oct 2025 17.1300 17.1400 17.0700 17.1000 5,728,900

Mon, 06 Oct 2025 17.1000 17.1300 17.1000 17.1200 4,813,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 17.0800 17.1000 17.0430 17.0700 5,151,900

Thu, 02 Oct 2025 17.0800 17.0900 17.0400 17.0700 3,401,000

Wed, 01 Oct 2025 16.9700 17.0500 16.9600 17.0500 4,207,400

Tue, 30 Sep 2025 16.9800 17.0100 16.9500 17.0100 6,773,100

Mon, 29 Sep 2025 16.9800 17.0100 16.9600 16.9900 5,770,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 16.8950 16.9300 16.8400 16.9200 5,315,400

Thu, 25 Sep 2025 16.8400 16.8900 16.7800 16.8600 6,373,200

Wed, 24 Sep 2025 16.9400 16.9400 16.8500 16.8800 6,643,100

Tue, 23 Sep 2025 16.9650 16.9700 16.8900 16.9000 5,941,200

Mon, 22 Sep 2025 16.9200 16.9700 16.9100 16.9500 6,376,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 17.0500 17.1000 17.0130 17.1000 6,380,300

Thu, 18 Sep 2025 17.0250 17.0300 16.9940 17.0100 4,635,800

Wed, 17 Sep 2025 17.0050 17.0200 16.9700 17.0200 7,979,300

Tue, 16 Sep 2025 17.0000 17.0100 16.9900 17.0100 4,770,700

Mon, 15 Sep 2025 16.9800 16.9900 16.9800 16.9800 4,169,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 16.9500 16.9800 16.9500 16.9700 4,264,800

Thu, 11 Sep 2025 16.9100 16.9500 16.9100 16.9500 3,790,000

Wed, 10 Sep 2025 16.9150 16.9200 16.8600 16.8800 4,154,000

Tue, 09 Sep 2025 16.8700 16.8800 16.8240 16.8800 3,886,100

Mon, 08 Sep 2025 16.8300 16.8700 16.8300 16.8600 5,416,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 16.8300 16.8500 16.7000 16.7900 7,101,100

Thu, 04 Sep 2025 16.6850 16.7700 16.6540 16.7700 5,175,000

Wed, 03 Sep 2025 16.6300 16.6900 16.5950 16.6600 5,241,800

Tue, 02 Sep 2025 16.5050 16.5700 16.4200 16.5700 6,409,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 16.7400 16.7400 16.6100 16.6400 5,249,900

Thu, 28 Aug 2025 16.6700 16.7700 16.6700 16.7600 4,868,500

Wed, 27 Aug 2025 16.6600 16.6900 16.6250 16.6900 5,688,900

Tue, 26 Aug 2025 16.6200 16.6700 16.5900 16.6600 4,687,100

Mon, 25 Aug 2025 16.6400 16.6700 16.6000 16.6300 5,019,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 16.4800 16.6700 16.4550 16.6500 6,261,500

Thu, 21 Aug 2025 16.4700 16.5150 16.4000 16.4600 5,729,200

Wed, 20 Aug 2025 16.5500 16.5600 16.3500 16.5200 8,881,300

Tue, 19 Aug 2025 16.6800 16.6900 16.5500 16.5700 6,538,500

Mon, 18 Aug 2025 16.6900 16.7000 16.6500 16.6900 4,945,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 16.9300 16.9350 16.8000 16.8400 7,303,500

Thu, 14 Aug 2025 16.9300 16.9500 16.9200 16.9300 3,408,700

Wed, 13 Aug 2025 16.9400 16.9400 16.9200 16.9300 2,849,600

Tue, 12 Aug 2025 16.9200 16.9300 16.9100 16.9200 4,282,000

Mon, 11 Aug 2025 16.9000 16.9200 16.8900 16.9000 3,939,500

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 16.8700 16.9000 16.8600 16.8900 2,870,900

Thu, 07 Aug 2025 16.8600 16.8700 16.8000 16.8400 5,399,800

Wed, 06 Aug 2025 16.7400 16.8300 16.7400 16.8300 4,658,200

Tue, 05 Aug 2025 16.7800 16.8000 16.7100 16.7300 5,328,100

Mon, 04 Aug 2025 16.6800 16.7700 16.6700 16.7700 5,301,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 16.6650 16.6700 16.5100 16.5800 9,725,900

Thu, 31 Jul 2025 16.8350 16.8400 16.7200 16.7500 7,219,700

Wed, 30 Jul 2025 16.7700 16.7980 16.7300 16.7800 4,795,600

Tue, 29 Jul 2025 16.8000 16.8100 16.7500 16.7700 3,841,300

Mon, 28 Jul 2025 16.7700 16.7800 16.7600 16.7700 5,894,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.