Global X Nasdaq 100 Covered Call & Growth QYLG

Open calendar →

Global X Nasdaq 100 Covered Call & Growth ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 28.4210 · FX 1 USD = 1.289800 SGD · about SGD 36.6574 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.28 → 28.42 · 0.5%
30.61027.88425.158 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.6400 28.6800 28.3500 28.4210 47,900
28.8100 28.8500 28.5500 28.6530 62,400
29.0900 29.1900 29.0300 29.0800 45,400
29.1200 29.1900 28.9900 29.1800 29,500
28.9600 29.0500 28.7400 28.7770 53,100
Weekend
Weekend
28.9100 29.2100 28.6000 29.0210 47,800
29.6600 29.6600 29.2690 29.3970 42,600
30.1500 30.1500 29.6100 29.8810 40,700
29.9700 30.0830 29.7900 29.9740 19,900
29.7200 29.9050 29.5600 29.6450 74,700
Weekend
Weekend
29.9900 30.1900 29.7500 30.1610 37,400
29.8600 30.0900 29.7200 30.0650 56,000
29.3900 29.6300 29.1600 29.5930 35,000
29.6900 29.7400 29.3100 29.5300 63,800
29.7300 30.0800 29.7300 29.9890 47,500
Weekend
Weekend
No trading
30.0700 30.1500 29.3850 29.6070 32,100
30.0500 30.2000 29.8000 30.0330 29,400
29.9700 30.3800 29.9700 30.3100 46,300
29.6000 29.9800 29.3100 29.9260 41,900
Weekend
Weekend
29.2900 29.5900 29.1100 29.3200 42,000
29.8700 29.9000 29.3400 29.5690 48,000
29.5500 29.7300 29.2100 29.4300 55,100
29.5900 29.8800 29.4300 29.5100 52,000
30.4600 30.5200 30.2300 30.2950 43,500
Weekend
Weekend
No trading
30.3800 30.7250 30.2260 30.6100 45,800
30.2300 30.2300 29.8200 29.8610 66,700
30.3200 30.4200 30.0400 30.0750 50,200
30.1500 30.4100 30.1400 30.3570 88,900
Weekend
Weekend
29.6900 29.8300 29.4950 29.8150 33,200
29.0900 29.6590 29.0000 29.6240 36,900
29.1500 29.4150 28.8580 28.8840 45,300
29.8200 29.8600 28.5700 29.2920 48,700
29.6000 29.7800 29.5100 29.6200 48,000
Weekend
Weekend
30.0200 30.0400 29.2000 29.2580 68,600
30.3300 30.3400 30.0300 30.2750 42,900
30.3400 30.3900 30.2400 30.3370 23,400
30.2900 30.3900 30.1850 30.3500 36,300
30.2000 30.3600 30.1150 30.2730 29,700
Weekend
Weekend
30.1700 30.2200 30.0700 30.1510 41,400
29.9000 30.1000 29.8000 30.0550 36,400
29.9900 29.9900 29.8000 29.8900 31,400
29.7300 29.9300 29.7100 29.8820 42,900
No trading
Weekend
Weekend
29.5900 29.6700 29.5200 29.5700 55,600
29.3000 29.5000 29.2120 29.4450 25,400
29.1600 29.4000 29.1300 29.4000 32,600
29.0250 29.2700 28.8100 28.9800 24,800
29.3400 29.3400 28.9190 29.1250 39,600
Weekend
Weekend
29.5000 29.5900 29.2650 29.4580 45,700
29.7800 29.9290 29.7650 29.8950 40,900
29.6700 29.7700 29.5400 29.6960 20,100
29.5400 29.6150 29.3200 29.5600 26,100
29.6800 29.7600 29.6400 29.7140 56,500
Weekend
Weekend
29.4500 29.6700 29.3900 29.6450 42,600
29.3300 29.4100 29.2480 29.2850 48,200
29.1600 29.3100 29.1000 29.2970 42,300
28.9200 29.0200 28.8600 28.9650 51,100
28.8300 28.8690 28.6530 28.7610 38,700
Weekend
Weekend
28.7000 28.8400 28.7000 28.7800 44,800
28.5000 28.6600 28.3200 28.6280 35,600
28.3600 28.4250 28.2400 28.4000 30,300
28.3100 28.4300 28.1600 28.2750 23,100
28.4800 28.5000 28.3750 28.4850 56,800
Weekend
Weekend
28.3300 28.4700 28.2200 28.4650 52,900
28.1700 28.2500 27.9600 28.0600 19,500
28.0600 28.1760 28.0010 28.1360 26,900
28.0000 28.0000 27.8000 27.8080 27,800
27.9700 28.0000 27.7500 27.9500 43,900
Weekend
Weekend
27.9300 28.1900 27.8800 28.1000 34,700
27.7000 27.7900 27.6150 27.7500 43,900
27.4500 27.7000 27.4500 27.6900 57,600
27.2700 27.4400 27.2700 27.4400 24,600
27.0400 27.2250 26.9200 27.2250 30,600
Weekend
Weekend
27.1300 27.1400 27.0200 27.0770 24,000
26.8800 27.0400 26.8400 27.0100 136,100
26.9100 27.0400 26.7920 26.8770 48,100
26.2500 26.3800 26.0700 26.3330 33,200
26.2600 26.3900 26.2600 26.3500 50,400
Weekend
Weekend
No trading
25.8600 26.2400 25.8000 26.2170 25,500
26.0800 26.3000 26.0500 26.1630 52,000
25.4700 25.9500 25.4500 25.9500 27,200
25.4600 25.5000 25.0100 25.1580 47,400
Weekend
Weekend
25.6700 25.6700 25.3100 25.3250 29,000
26.0700 26.1000 25.7380 25.7380 23,600
26.2900 26.3440 26.1650 26.2150 17,400
26.1000 26.2200 25.9800 26.0350 29,700
26.2400 26.4000 26.1400 26.2240 29,700
Weekend
Weekend
26.5500 26.5500 26.0200 26.0900 39,800
26.4100 26.6400 26.3600 26.5500 42,400
26.9900 26.9900 26.6100 26.6590 29,200
26.9600 27.0600 26.9600 27.0200 8,000
26.8400 26.9600 26.8100 26.8700 23,200
Weekend
Weekend
26.8100 26.9400 26.5500 26.5500 19,400
26.8000 26.8800 26.6600 26.6810 20,600
27.0600 27.1900 27.0070 27.0600 15,300
27.0400 27.2100 26.9800 27.0200 26,300
26.4900 27.0480 26.4300 27.0480 161,900
Weekend
Weekend
26.7700 26.9200 26.6500 26.7210 48,300
27.0700 27.1680 26.7800 27.0650 43,600
26.8600 27.1900 26.8250 27.1110 65,000
26.6200 26.8600 26.3700 26.7600 54,200
26.6500 27.0600 26.6500 27.0350 46,600
Weekend
Weekend
26.8800 27.0000 26.8000 26.9800 26,200
27.3000 27.3000 26.8500 27.0200 53,000
27.0500 27.2800 27.0500 27.2800 48,100
26.8300 27.0000 26.7100 26.9620 44,600
26.8700 26.8910 26.6400 26.7130 38,900
Weekend
Weekend
26.8100 27.2100 26.7140 27.1410 23,300
26.9400 27.0290 26.8170 26.9140 34,000
26.8000 27.1900 26.8000 27.0320 18,800
26.7600 26.9200 26.4800 26.7900 48,700
No trading
Weekend
Weekend
26.8100 27.0300 26.6600 26.8220 27,000
27.3200 27.4000 26.7300 26.7590 40,800
27.4400 27.4400 27.1500 27.3050 22,600
27.3700 27.4080 27.2100 27.2270 20,600
27.0100 27.4000 27.0100 27.3250 27,700
Weekend
Weekend
26.6800 27.1700 26.6800 27.1600 53,300
26.7000 26.8350 26.5100 26.5300 118,800
27.2600 27.2600 26.7200 26.9060 28,500
27.6900 27.7500 27.1350 27.2970 49,000
27.4400 27.7400 27.4400 27.6600 42,700
Weekend
Weekend
27.5700 27.6900 27.4100 27.4910 67,200
27.8200 27.8350 27.3200 27.6950 68,700
27.8800 27.9100 27.7400 27.8150 49,200
27.6900 27.7900 27.6400 27.7600 47,300
27.4700 27.6500 27.4700 27.5370 47,500
Weekend
Weekend
27.4500 27.5900 27.3210 27.5100 47,800
27.4300 27.4700 27.2700 27.4400 24,700
27.0200 27.3800 26.9500 27.2250 39,900
27.0700 27.1900 26.9110 26.9600 138,600
No trading
Weekend
Weekend
27.7700 27.7700 27.4750 27.5900 21,200
27.7600 27.7600 27.5760 27.5760 40,600
27.5100 27.5700 27.4030 27.5450 39,100
27.7100 27.7800 27.6600 27.6960 34,200
27.6500 27.7900 27.6200 27.7500 61,000
Weekend
Weekend
27.5800 27.7500 27.5000 27.7250 45,000
27.6000 27.6000 27.4500 27.5500 70,100
27.6200 27.7600 27.5600 27.6150 112,300
27.5000 27.7000 27.4690 27.6200 116,100
27.3600 27.5000 27.3300 27.3950 53,100
Weekend
Weekend
27.7100 27.7600 27.0520 27.1850 107,500
No trading
27.4200 27.4700 27.2410 27.2610 74,200
27.4100 27.5100 27.4000 27.4100 94,000
30.2400 30.2900 30.1600 30.2600 50,700
Weekend
Weekend
30.3500 30.3500 30.2300 30.2700 54,800
No trading
30.2400 30.3320 30.2320 30.2550 254,300
30.1100 30.2690 30.0500 30.2400 58,900
30.1600 30.2200 30.1200 30.1610 56,600
Weekend
Weekend
29.9300 30.2400 29.9300 30.2400 66,300
29.8700 29.9500 29.7800 29.8620 51,200
29.9600 29.9600 29.6190 29.6250 41,200
29.8000 29.9600 29.7700 29.9100 48,000
30.0800 30.0800 29.8400 29.8900 69,700
Weekend
Weekend
30.1800 30.1900 29.8660 29.9800 69,600
30.2300 30.2700 30.0400 30.2700 56,900
30.2100 30.3600 30.1270 30.3200 42,800
30.1600 30.2500 30.0400 30.2180 26,400
30.2900 30.2900 30.1200 30.1460 32,500
Weekend
Weekend
30.1100 30.3400 30.1100 30.2250 36,300
30.2100 30.2100 30.0630 30.1420 50,400
30.0600 30.1900 29.9420 30.1700 46,600
30.0400 30.1300 29.9000 30.0690 31,400
29.8600 30.0100 29.8010 29.9700 32,200
Weekend
Weekend
29.9100 30.0000 29.9000 30.0000 23,800
No trading
29.7700 29.8800 29.7000 29.8500 24,000
29.5000 29.6900 29.3300 29.6800 24,600
29.2100 29.5700 29.2100 29.5300 33,900
Weekend
Weekend
29.0900 29.4740 28.7600 29.2600 70,400
30.0300 30.0600 29.0200 29.0600 55,700
29.4800 29.7700 29.3600 29.5900 29,400
29.5200 29.6000 29.2200 29.4400 36,000
29.7900 29.9500 29.5400 29.6800 36,100
Weekend
Weekend
29.5100 29.9410 29.4170 29.8300 19,800
30.1300 30.1300 29.7500 29.8100 35,500
30.3200 30.3200 30.0910 30.2000 30,800
30.1300 30.2300 30.0900 30.2000 41,100
30.1400 30.2600 30.0000 30.2500 34,900
Weekend
Weekend
29.7500 29.7900 29.3800 29.7900 38,400
30.1900 30.1900 29.7700 29.8500 86,600
30.0000 30.3200 30.0000 30.2200 55,200
30.1500 30.3000 30.0100 30.0350 28,100
30.4900 30.5000 30.3400 30.4300 27,800
Weekend
Weekend
30.4700 30.4990 30.2850 30.3600 26,500
30.3400 30.4200 30.2100 30.2600 37,500
30.5500 30.5500 30.3700 30.5000 26,700
30.3400 30.4800 30.3100 30.4500 31,100
30.2300 30.3000 30.1400 30.3000 59,300
Weekend
Weekend
29.8400 30.0100 29.8400 29.9800 39,900
29.4900 29.7900 29.4900 29.7700 30,900
29.7500 29.7500 29.3000 29.5800 21,400
29.7900 29.8100 29.6400 29.7700 31,800
29.5300 29.7900 29.4800 29.7700 32,600
Weekend
Weekend
29.3900 29.7000 29.3400 29.7000 26,100
29.6200 29.6900 29.2800 29.4570 27,000
29.6100 29.6700 29.3800 29.5300 31,600
29.2200 29.5280 29.0600 29.3500 26,300
29.3300 29.5000 29.3000 29.4950 13,500
Weekend
Weekend
29.8100 29.8100 29.0100 29.0200 41,500
29.7900 29.7900 29.6150 29.7050 18,100
29.5100 29.7700 29.5100 29.7700 24,500
29.7000 29.7000 29.4700 29.5400 37,300
29.5900 29.6800 29.5300 29.6300 83,200
Weekend
Weekend
29.5900 29.6000 29.3920 29.4400 27,800
29.5700 29.5700 29.4200 29.5100 19,100
29.2400 29.4250 29.2400 29.4250 22,700
29.2700 29.3300 29.1600 29.3200 18,700
29.2300 29.3800 29.2300 29.2700 29,800
Weekend
Weekend
29.0900 29.1900 29.0100 29.1800 30,500
29.0300 29.1140 28.8000 29.0500 21,100
29.2200 29.2200 29.0100 29.1250 27,300
29.3700 29.4000 29.1640 29.2010 53,300
29.2500 29.3900 29.2100 29.3800 108,800
Weekend
Weekend
29.3300 29.4000 29.2320 29.3860 39,500
29.1900 29.2900 29.1500 29.2200 39,900
29.0900 29.1050 28.9200 29.0800 36,300
29.1700 29.1700 29.0700 29.1200 46,900
29.0600 29.1200 29.0200 29.1200 59,200
Weekend
Weekend
28.9100 28.9900 28.8320 28.9740 28,800
28.8200 28.9200 28.7610 28.8900 20,500
28.8700 28.8700 28.6900 28.7410 27,400
28.6150 28.7340 28.6150 28.7340 25,100
28.6800 28.7300 28.6250 28.6800 41,500
Weekend
Weekend
28.6600 28.6900 28.3000 28.5700 19,200
28.2700 28.4800 28.2460 28.4800 11,000
28.2900 28.3500 28.1500 28.2700 21,400
27.9100 28.1210 27.8220 28.0970 29,100
No trading
Weekend
Weekend
28.4200 28.4300 28.2000 28.2500 39,900
28.4000 28.5600 28.3710 28.5500 26,500
28.3400 28.3870 28.2790 28.3700 25,100
28.2800 28.3500 28.2100 28.3180 40,600
28.1700 28.3740 28.1700 28.2470 44,700
Weekend
Weekend
27.9500 28.3800 27.9500 28.3000 16,600
27.9900 28.0400 27.8200 27.9210 21,900
28.1900 28.1900 27.7800 28.0350 31,100
28.4300 28.4480 28.1000 28.1520 29,100
28.4900 28.5300 28.3710 28.5030 30,300
Weekend
Weekend
28.7800 28.7800 28.5500 28.6200 32,900
28.7500 28.7860 28.7150 28.7700 33,300
28.8000 28.8000 28.7000 28.7800 22,500
28.5900 28.7700 28.5300 28.7700 53,100
28.6200 28.6700 28.5070 28.5070 35,700
Weekend
Weekend
28.4700 28.6000 28.4290 28.5700 27,300
28.4900 28.5000 28.2800 28.3570 14,500
28.0600 28.3900 28.0600 28.3310 26,000
28.1900 28.2690 28.0310 28.0630 18,900
27.9500 28.2400 27.9500 28.1980 14,400
Weekend
Weekend
28.0300 28.0300 27.7000 27.7910 33,200
28.5100 28.5100 28.1600 28.1870 27,100
28.2300 28.3900 28.2300 28.3010 19,800
28.3500 28.3880 28.2500 28.2770 36,500
28.3400 28.3500 28.2700 28.2750 31,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.