SMI 3Fourteen REAL Asset Allocation RAA

Open calendar →

SMI 3Fourteen REAL Asset Allocation ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.4330 · FX 1 USD = 1.288650 SGD · about SGD 37.9288 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.04 → 29.43 · 13.0%
30.59128.14825.705 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.4350 29.5600 29.4100 29.4330 41,500
29.5700 29.5800 29.4400 29.4840 45,900
29.6550 29.7300 29.6550 29.6740 20,100
29.6700 29.7700 29.4800 29.6200 102,400
29.2600 29.4730 29.2600 29.3000 42,600
Weekend
Weekend
29.1100 29.3750 29.1100 29.3180 21,900
29.3900 29.4750 29.3300 29.3700 28,600
29.6600 29.6660 29.4800 29.5820 17,200
29.3800 29.6000 29.3800 29.5850 69,900
29.5000 29.5000 29.3500 29.3800 24,700
Weekend
Weekend
29.5200 29.5700 29.4900 29.5550 39,700
29.3400 29.5400 29.3400 29.4890 31,200
29.2200 29.3400 29.1500 29.3400 28,400
29.5000 29.5340 29.3350 29.3900 61,700
29.5800 29.8100 29.3600 29.5790 122,400
Weekend
Weekend
No trading
29.4400 29.6210 29.2000 29.3560 111,400
29.4700 29.4790 29.2700 29.3190 200,100
29.1800 29.5200 29.1800 29.4880 31,600
29.4700 29.4700 29.1250 29.3630 73,600
Weekend
Weekend
29.0300 29.3000 29.0300 29.2110 28,700
29.1300 29.3550 29.1300 29.2600 64,200
29.3000 29.3000 29.0200 29.1000 50,900
29.3100 29.4550 29.2850 29.3290 50,400
29.6100 29.8600 29.6100 29.7600 43,500
Weekend
Weekend
No trading
29.8970 29.8970 29.7000 29.8090 43,500
29.9450 30.0000 29.5900 29.6080 24,600
30.1800 30.2000 30.0000 30.0000 22,900
30.0880 30.2200 30.0880 30.1850 28,500
Weekend
Weekend
29.8700 29.9450 29.7350 29.8810 46,800
29.3200 29.8200 29.3200 29.7920 37,900
29.6900 29.7200 29.3980 29.3980 30,400
29.8500 29.9600 29.3300 29.6660 99,000
29.7100 30.3300 29.7100 29.8100 52,900
Weekend
Weekend
30.3700 30.3700 29.5900 29.6420 103,000
30.4800 30.4800 30.3250 30.4350 92,400
30.6300 30.6300 30.4690 30.4690 91,400
30.5100 30.5910 30.4600 30.5910 70,600
30.4500 30.6160 30.3000 30.4950 91,700
Weekend
Weekend
30.4900 30.4900 30.3400 30.4070 65,500
30.1300 30.5020 30.1300 30.3550 41,200
30.3700 30.3700 30.1700 30.2150 28,800
30.0600 30.3300 30.0600 30.3000 56,500
No trading
Weekend
Weekend
30.0900 30.1030 30.0200 30.0510 18,000
29.8280 30.0400 29.8280 30.0300 14,600
29.9200 29.9600 29.6750 29.9450 32,000
29.6800 29.7800 29.5700 29.6600 46,500
29.9500 29.9600 29.7400 29.8590 42,200
Weekend
Weekend
30.0900 30.0900 29.8500 29.8760 30,100
30.2500 30.3800 30.2500 30.3200 29,700
30.2800 30.3100 30.1200 30.2750 40,800
30.3800 30.3800 29.9500 30.1990 84,700
30.1200 30.3250 30.1200 30.2950 52,300
Weekend
Weekend
30.0000 30.1500 29.9800 30.1340 49,300
30.0800 30.0800 29.8200 29.8550 73,700
29.9000 30.0000 29.8600 29.9960 55,600
29.5300 29.6500 29.5300 29.6230 61,400
29.6800 29.6800 29.3280 29.3900 111,100
Weekend
Weekend
29.6800 29.6800 29.4920 29.5050 94,700
29.2600 29.5000 29.2500 29.4900 37,700
29.4600 29.4600 29.1630 29.2490 58,100
29.4100 29.4100 29.1500 29.2310 88,100
29.4900 29.4900 29.3000 29.3400 27,300
Weekend
Weekend
29.2200 29.3700 29.2200 29.3620 27,600
29.2400 29.2650 29.0900 29.1630 26,800
29.1900 29.2450 29.1900 29.2410 6,900
28.9700 29.1600 28.9500 28.9670 39,700
29.2100 29.2100 29.0400 29.1180 44,600
Weekend
Weekend
28.9800 29.1700 28.9800 29.1500 57,700
29.0500 29.0500 28.9300 28.9800 28,400
28.7800 28.9300 28.7800 28.9140 33,300
28.7500 28.8110 28.6860 28.8110 26,400
28.1900 28.5850 28.1900 28.5800 66,300
Weekend
Weekend
28.6300 28.6300 28.3700 28.3920 42,100
28.4900 28.4900 28.2600 28.4000 24,700
28.5400 28.5400 28.2400 28.3020 59,200
27.7000 27.9200 27.7000 27.8950 20,400
27.6300 27.8900 27.6300 27.8820 41,200
Weekend
Weekend
No trading
27.6800 27.7900 27.4900 27.7840 27,200
27.7500 27.8700 27.6800 27.7600 136,700
27.4900 27.6380 27.2370 27.6110 25,000
27.1700 27.3520 27.0450 27.1110 53,400
Weekend
Weekend
27.1900 27.3050 27.1200 27.1560 19,600
27.4500 27.5300 27.2500 27.2580 29,800
27.6600 27.6740 27.5900 27.6100 47,500
27.3000 27.5100 27.3000 27.4040 16,400
27.2500 27.6330 27.2500 27.4570 16,500
Weekend
Weekend
27.8100 27.8100 27.1800 27.2500 35,000
27.4100 27.8300 27.3280 27.7190 60,300
28.1200 28.1200 27.8100 27.8120 51,400
28.2400 28.2400 28.1700 28.1760 15,800
28.2500 28.5700 28.0040 28.0620 12,700
Weekend
Weekend
28.1550 28.1700 27.8200 27.8530 28,500
28.1500 28.1550 28.0340 28.0340 19,900
28.1000 28.3550 28.1000 28.3250 14,500
28.6100 28.6100 28.3300 28.3700 63,600
28.2400 28.3800 27.9400 28.3680 59,800
Weekend
Weekend
27.9800 28.3200 27.9800 28.2140 46,900
28.4700 28.4700 28.1950 28.3580 24,900
28.5400 28.6100 28.4450 28.5630 42,700
28.4900 28.4900 28.0650 28.4000 32,300
28.7300 28.8500 28.6700 28.8150 60,500
Weekend
Weekend
28.5300 28.8200 28.5300 28.8100 51,700
29.0200 29.1000 28.6400 28.8250 22,500
28.6600 28.9000 28.6600 28.8690 21,200
28.5800 28.6800 28.4590 28.6640 17,500
28.5300 28.6500 28.4600 28.5220 25,700
Weekend
Weekend
28.3900 28.6200 28.3900 28.6200 98,300
28.2500 28.4500 28.2500 28.4350 42,900
28.2400 28.5600 28.2400 28.4530 75,500
28.4000 28.4000 28.0500 28.2690 63,400
No trading
Weekend
Weekend
28.3200 28.4800 28.2900 28.3950 14,900
28.7400 28.8100 28.2380 28.2380 83,600
28.8200 28.8200 28.4400 28.6100 57,900
28.6500 28.6500 28.5060 28.5060 48,700
28.3000 28.5600 28.2700 28.5320 41,600
Weekend
Weekend
27.7900 28.3070 27.7900 28.2960 46,400
28.1000 28.1000 27.7300 27.7690 63,000
28.2700 28.3500 28.0050 28.1460 63,900
28.5600 28.5600 28.0400 28.2700 98,300
28.2500 28.2500 28.0390 28.2000 117,000
Weekend
Weekend
28.5200 28.6900 28.1100 28.2490 129,300
28.8400 29.0300 28.3900 28.8120 85,100
28.8600 28.8900 28.7500 28.8400 21,300
28.5970 28.7300 28.5880 28.7270 51,500
28.4100 28.5700 28.4100 28.4950 40,900
Weekend
Weekend
28.3300 28.4500 28.3280 28.4140 86,300
28.3600 28.3900 28.2300 28.3390 61,400
27.8500 28.2150 27.8500 28.1800 39,000
28.0500 28.0500 27.8400 27.8610 91,700
No trading
Weekend
Weekend
28.1300 28.2290 28.0700 28.1540 38,500
28.2000 28.3100 28.1850 28.1870 63,600
28.0900 28.1600 28.0200 28.1550 69,500
28.3700 28.3700 28.1200 28.1760 82,100
28.0700 28.2650 28.0700 28.2020 120,100
Weekend
Weekend
27.8900 28.0900 27.8900 28.0700 83,000
27.8200 27.8850 27.7800 27.8850 26,100
28.0400 28.0400 27.8800 27.9080 80,500
27.8000 27.9950 27.8000 27.9940 112,800
27.6500 27.8300 27.6500 27.7850 266,100
Weekend
Weekend
27.6600 27.6880 27.4350 27.5320 188,200
No trading
27.6380 27.6380 27.4910 27.4910 38,200
27.8400 27.8400 27.6400 27.6400 55,200
27.6000 27.6700 27.5700 27.6050 47,300
Weekend
Weekend
27.6600 27.8000 27.6600 27.7750 148,100
No trading
27.8400 27.8400 27.6700 27.7250 10,200
27.9470 28.0400 27.8700 28.0350 46,100
27.7500 27.9400 27.7500 27.9150 93,600
Weekend
Weekend
27.7600 27.7850 27.7400 27.7500 56,300
27.5600 27.7100 27.5300 27.5710 16,900
27.6200 27.6600 27.4400 27.4400 47,700
27.5500 27.6100 27.4910 27.5910 18,700
27.9700 27.9700 27.6100 27.6350 19,800
Weekend
Weekend
27.9600 27.9600 27.6400 27.7050 35,900
27.8100 27.9600 27.7700 27.9500 21,500
27.6000 27.9700 27.6000 27.9340 15,000
27.9000 27.9000 27.7400 27.7900 42,800
27.8500 27.8500 27.7000 27.7290 51,300
Weekend
Weekend
27.8300 27.9900 27.8200 27.8370 84,300
27.8100 27.8500 27.7800 27.8360 26,900
27.7000 27.8600 27.7000 27.8370 43,000
27.7800 27.7800 27.6400 27.7250 57,800
27.8000 27.8000 27.5700 27.6350 74,000
Weekend
Weekend
27.8400 27.8400 27.7090 27.7680 49,100
No trading
27.6400 27.6900 27.5100 27.6540 69,500
27.3100 27.4500 27.2050 27.4420 27,600
27.2500 27.3130 27.1000 27.3130 31,900
Weekend
Weekend
26.6800 27.0700 26.6800 26.9430 67,400
27.1800 27.4000 26.7850 26.7880 52,100
27.0400 27.2500 27.0200 27.0860 20,500
27.1100 27.1800 26.9900 27.0860 24,900
27.2300 27.3940 27.0700 27.1610 80,200
Weekend
Weekend
27.1600 27.5000 27.1400 27.3640 46,400
27.8500 27.8500 27.4300 27.4460 64,500
27.8800 27.8800 27.7700 27.7950 54,600
27.7800 27.7800 27.6500 27.7430 28,800
27.4400 27.7300 27.4400 27.7100 59,800
Weekend
Weekend
27.1800 27.3700 27.1300 27.3670 73,100
27.4900 27.5200 27.3100 27.3400 50,900
27.5700 27.5700 27.4100 27.5000 16,900
27.6100 27.6100 27.3600 27.3800 58,900
27.8300 27.8300 27.6500 27.7000 123,600
Weekend
Weekend
27.7000 27.8000 27.6200 27.7200 41,400
27.7800 27.7900 27.6600 27.6700 78,100
27.9790 27.9800 27.7800 27.8260 43,700
27.8600 27.9400 27.8500 27.9000 25,200
27.8400 27.8800 27.7800 27.8650 25,800
Weekend
Weekend
27.7000 27.7400 27.6750 27.6900 25,600
27.4700 27.5900 27.4600 27.5370 24,600
27.6800 27.6800 27.2670 27.3860 46,200
27.7800 27.7800 27.5380 27.5670 56,500
27.4200 27.7600 27.4200 27.7450 42,400
Weekend
Weekend
27.2950 27.4200 27.2880 27.4030 14,000
27.5670 27.6150 27.3270 27.4170 25,000
27.6900 27.6900 27.3820 27.4630 15,600
27.3700 27.4700 27.0800 27.3500 19,700
27.0600 27.4000 27.0600 27.3850 23,500
Weekend
Weekend
27.5600 27.5600 26.9500 26.9580 34,400
27.5900 27.5900 27.4100 27.4650 22,400
27.6800 27.6800 27.4790 27.5950 24,600
27.6000 27.6000 27.3700 27.4050 50,700
27.3000 27.5100 27.3000 27.4750 27,400
Weekend
Weekend
27.3000 27.4500 27.3000 27.3450 32,700
27.1800 27.3400 27.1800 27.3140 110,900
27.2700 27.2770 27.1150 27.2650 54,700
27.2000 27.2000 27.0200 27.1330 39,000
27.1300 27.1660 27.0570 27.0710 36,600
Weekend
Weekend
26.9200 26.9700 26.8650 26.9420 17,000
26.7900 26.8850 26.7600 26.8640 26,000
26.9400 27.0700 26.9400 26.9800 25,300
27.0200 27.1250 27.0100 27.0320 9,300
27.1600 27.1600 27.0000 27.0860 27,600
Weekend
Weekend
26.9700 27.0360 26.9400 27.0100 25,200
26.9600 27.0500 26.9140 26.9860 23,400
26.9400 26.9700 26.8380 26.8850 36,100
27.2100 27.2100 27.0500 27.0830 22,800
27.0900 27.0900 27.0400 27.0720 15,400
Weekend
Weekend
27.0200 27.0200 26.9240 26.9620 22,600
26.6200 26.9600 26.6200 26.9500 61,400
26.9300 26.9300 26.7400 26.7900 22,500
26.9700 26.9700 26.6540 26.7100 30,500
26.7500 26.7500 26.6800 26.7000 35,200
Weekend
Weekend
26.6500 26.7100 26.5100 26.5910 34,500
26.4200 26.5150 26.3640 26.5150 29,300
26.3900 26.4000 26.3100 26.3710 42,300
26.4000 26.4000 26.1100 26.2530 115,500
No trading
Weekend
Weekend
26.5100 26.5100 26.3200 26.3540 42,800
26.5700 26.5700 26.4110 26.5030 20,100
26.1100 26.4300 26.1100 26.4230 53,500
26.1300 26.3800 26.1300 26.3650 38,500
26.2400 26.4100 26.2400 26.3230 57,500
Weekend
Weekend
25.9800 26.4800 25.9800 26.4470 46,200
26.0550 26.1200 26.0500 26.0710 8,200
26.0470 26.1800 26.0100 26.1670 23,400
26.3100 26.3100 26.1700 26.1900 24,200
26.5600 26.5600 26.3090 26.3430 23,600
Weekend
Weekend
26.3660 26.3800 26.3300 26.3580 33,800
26.4100 26.4440 26.3520 26.4200 31,400
26.6400 26.6400 26.4600 26.5240 55,500
26.4300 26.4300 26.2100 26.4000 85,900
26.4000 26.4000 26.1750 26.1750 30,800
Weekend
Weekend
26.2900 26.2900 26.1900 26.2290 29,300
26.2100 26.2200 26.0600 26.1170 8,000
25.9100 26.0600 25.9100 26.0550 18,500
25.9300 26.0400 25.9000 25.9290 62,100
25.9000 25.9900 25.8650 25.9860 49,600
Weekend
Weekend
25.7800 25.7900 25.6300 25.7050 36,900
26.0900 26.1100 25.9170 25.9170 78,900
26.1000 26.1000 25.9400 26.0000 33,000
26.1050 26.1050 26.0500 26.0850 59,600
25.9600 26.0730 25.9600 26.0400 22,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.