Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.1000
10.1300
10.1000
10.1300
21,843
Thu, 22 Oct 2026
10.1400
10.1400
10.1000
10.1300
15,200
Wed, 21 Oct 2026
10.1400
10.1400
10.1300
10.1300
14,700
Tue, 20 Oct 2026
10.1900
10.2600
10.1300
10.1700
52,600
Mon, 19 Oct 2026
10.1500
10.3000
10.1500
10.2300
16,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.2000
10.2000
10.1600
10.1600
1,500
Thu, 15 Oct 2026
10.1600
10.1700
10.1600
10.1600
4,500
Wed, 14 Oct 2026
10.1500
10.2100
10.1500
10.1500
118,700
Tue, 13 Oct 2026
10.1300
10.2300
10.1300
10.1500
50,000
Mon, 12 Oct 2026
10.2100
10.2100
10.1100
10.1800
20,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.3400
10.3400
10.1800
10.1800
34,100
Thu, 08 Oct 2026
10.2000
10.3000
10.1900
10.3000
118,600
Wed, 07 Oct 2026
10.3100
10.3100
10.1500
10.1500
109,600
Tue, 06 Oct 2026
10.4500
10.4500
10.3000
10.3000
39,300
Mon, 05 Oct 2026
10.5000
10.5400
10.3400
10.3700
36,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.7100
10.7200
10.5500
10.7200
5,200
Thu, 01 Oct 2026
10.8300
10.8300
10.8300
10.8300
0
Wed, 30 Sep 2026
10.8000
10.9100
10.5000
10.8300
62,500
Tue, 29 Sep 2026
10.3100
10.9000
10.3100
10.8800
13,100
Mon, 28 Sep 2026
10.9500
10.9500
9.6200
10.7100
50,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.9500
10.9600
10.9200
10.9200
2,700
Thu, 24 Sep 2026
11.0600
11.0600
11.0600
11.0600
0
Wed, 23 Sep 2026
11.0600
11.0600
11.0600
11.0600
0
Tue, 22 Sep 2026
11.0600
11.0600
11.0600
11.0600
300
Mon, 21 Sep 2026
10.9400
11.1000
10.9400
11.1000
900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
11.0200
11.0700
11.0000
11.0000
148,300
Thu, 17 Sep 2026
11.1000
11.1000
10.9100
11.1000
82,900
Wed, 16 Sep 2026
11.3000
11.3100
10.9500
11.1000
38,000
Tue, 15 Sep 2026
11.1800
11.4500
11.1800
11.2000
20,400
Mon, 14 Sep 2026
11.2900
11.3500
11.1600
11.3000
23,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
11.1000
11.3000
11.0500
11.3000
21,400
Thu, 10 Sep 2026
11.6000
11.8000
11.1500
11.4400
31,100
Wed, 09 Sep 2026
11.4100
11.7500
11.4100
11.6000
35,500
Tue, 08 Sep 2026
11.3400
11.6000
11.0000
11.5400
676,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
12.2600
12.7400
11.1800
11.4400
1,073,600
Thu, 03 Sep 2026
16.9900
17.9000
12.2500
12.3700
833,200
Wed, 02 Sep 2026
20.7700
20.7700
19.7100
19.7500
25,000
Tue, 01 Sep 2026
20.6500
21.5000
20.1100
20.5000
13,100
Mon, 31 Aug 2026
20.8500
22.1700
19.9700
20.7500
19,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
21.8000
21.8000
21.4000
21.4000
64,700
Thu, 27 Aug 2026
21.8500
22.0000
21.5000
21.5000
18,000
Wed, 26 Aug 2026
22.0000
22.9600
21.5000
22.0000
32,400
Tue, 25 Aug 2026
21.0000
22.0000
21.0000
22.0000
3,800
Mon, 24 Aug 2026
23.6900
24.2000
19.8500
21.0500
101,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
23.0000
24.7500
21.4000
22.2700
56,900
Thu, 20 Aug 2026
24.7500
25.1500
22.2500
22.9000
43,100
Wed, 19 Aug 2026
24.0300
25.5000
24.0300
24.6000
4,700
Tue, 18 Aug 2026
27.0000
27.2500
22.9300
24.4900
42,300
Mon, 17 Aug 2026
26.1700
27.9000
24.9100
26.7000
20,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
28.9900
29.4500
27.0000
27.0000
8,200
Thu, 13 Aug 2026
26.4800
30.2400
25.4500
27.7000
78,700
Wed, 12 Aug 2026
9 · 10-Q
After-hours · 16:20 ET
10-Q ↗
Wed, 12 Aug 2026
26.5900
33.5000
26.5900
29.3000
90,900
Tue, 11 Aug 2026
24.4000
27.5600
24.2500
26.6600
47,500
Mon, 10 Aug 2026
24.0000
24.0100
22.0000
24.0000
17,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
24.0000
25.7400
23.5900
24.8000
39,800
Thu, 06 Aug 2026
22.3100
25.6500
22.3100
24.6200
33,900
Wed, 05 Aug 2026
23.7100
25.4900
20.2700
24.6200
32,400
Tue, 04 Aug 2026
22.8900
25.2500
22.8900
24.5000
44,900
Mon, 03 Aug 2026
22.5500
23.2500
21.8100
22.4000
4,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
22.0900
22.5000
18.1000
21.7500
31,300
Thu, 30 Jul 2026
16.7000
23.0000
16.7000
21.9000
29,200
Wed, 29 Jul 2026
13.8800
16.8500
13.7500
16.5000
568,900
Tue, 28 Jul 2026
13.3400
14.3500
13.1000
13.8400
117,100
Mon, 27 Jul 2026
12.9500
13.4700
12.0000
13.2800
281,500
Mon, 27 Jul 2026
8 · 8-K
Pre-market · 08:18 ET
8-K ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
11.0200
11.0200
11.0200
11.0200
0
Thu, 23 Jul 2026
10.7100
11.0200
10.4400
11.0200
1,500
Wed, 22 Jul 2026
10.9700
11.3600
10.9700
11.0100
1,700
Tue, 21 Jul 2026
11.5000
11.5000
10.5000
11.0500
15,000
Mon, 20 Jul 2026
11.0100
11.0100
11.0100
11.0100
200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.6400
12.6400
10.6000
11.1300
7,700
Thu, 16 Jul 2026
11.7000
12.8600
10.5200
11.6000
21,300
Wed, 15 Jul 2026
10.7400
11.4500
10.7300
11.2000
13,700
Tue, 14 Jul 2026
11.1000
11.1900
11.1000
11.1500
1,000
Mon, 13 Jul 2026
10.9500
11.3000
10.9500
11.3000
2,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.0000
11.0000
11.0000
11.0000
500
Thu, 09 Jul 2026
10.7100
11.0000
10.7100
10.7100
4,700
Wed, 08 Jul 2026
10.4000
11.0000
10.4000
10.8000
22,100
Tue, 07 Jul 2026
11.4200
12.3200
11.2000
11.2000
9,100
Mon, 06 Jul 2026
11.3000
11.3000
11.3000
11.3000
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
7 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Thu, 02 Jul 2026
11.0500
12.1500
11.0500
11.3000
1,900
Wed, 01 Jul 2026
10.9600
12.3800
10.9500
11.0100
3,900
Tue, 30 Jun 2026
11.1900
11.1900
10.5100
10.7000
1,600
Mon, 29 Jun 2026
10.4000
10.6600
10.4000
10.6600
9,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.5500
10.5500
10.5500
10.5500
0
Thu, 25 Jun 2026
10.6400
10.8300
10.4100
10.5500
3,800
Wed, 24 Jun 2026
10.8000
10.8000
10.5000
10.5400
4,500
Tue, 23 Jun 2026
10.7500
10.7500
10.4500
10.4500
3,700
Mon, 22 Jun 2026
11.0000
11.0000
10.3900
10.3900
2,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
11.1000
11.1000
10.3900
10.4100
5,300
Wed, 17 Jun 2026
10.6000
10.6000
10.3700
10.4200
8,100
Tue, 16 Jun 2026
10.3000
10.8100
10.3000
10.4100
23,400
Mon, 15 Jun 2026
10.2500
10.4100
10.2500
10.4000
14,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.3800
10.4000
10.3500
10.4000
7,800
Thu, 11 Jun 2026
10.4200
10.4200
10.3700
10.3800
2,700
Wed, 10 Jun 2026
10.3800
10.4200
10.3800
10.4200
1,700
Tue, 09 Jun 2026
10.4400
10.4400
10.4400
10.4400
100
Mon, 08 Jun 2026
10.3900
10.4500
10.3000
10.4000
3,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.4400
10.4500
10.4100
10.4500
3,000
Thu, 04 Jun 2026
10.4400
10.4400
10.4100
10.4100
1,400
Wed, 03 Jun 2026
10.3900
10.3900
10.3900
10.3900
200
Tue, 02 Jun 2026
10.5000
10.5000
10.3100
10.3600
7,100
Mon, 01 Jun 2026
10.2900
10.4000
10.2900
10.3600
1,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.3800
10.4400
10.3800
10.3800
10,000
Thu, 28 May 2026
6 · 8-K
After-hours · 17:26 ET
8-K ↗
Thu, 28 May 2026
10.3300
10.4000
10.3300
10.4000
15,900
Wed, 27 May 2026
10.4500
10.6000
10.3000
10.3700
4,300
Tue, 26 May 2026
10.5000
10.5000
10.3700
10.3700
8,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.3100
10.5300
10.3100
10.3600
33,000
Thu, 21 May 2026
5 · 8-K
After-hours · 16:01 ET
8-K ↗
Thu, 21 May 2026
10.3000
10.3200
10.2500
10.2800
57,900
Wed, 20 May 2026
4 · 424B4
After-hours · 16:02 ET
424B4 ↗
Wed, 20 May 2026
10.2100
10.5000
10.2100
10.3000
713,600
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Wed, 13 May 2026
3 · S-1/A
Next filing day · accepted 12 May, 21:53 ET
S-1/A ↗
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
2 · S-1/A
After-hours · 17:05 ET
S-1/A ↗
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Tue, 24 Mar 2026
1 · S-1
Pre-market · 07:30 ET
S-1 ↗
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading