Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.8700
3.9400
2.7300
3.5500
1,533,400
Fri, 24 Jul 2026
49 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 23 Jul 2026
4.2900
4.2900
4.2900
4.2900
0
Thu, 23 Jul 2026
48 · 424B5
Pre-market · 09:09 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 22 Jul 2026
4.2900
4.2900
4.2900
4.2900
0
Wed, 22 Jul 2026
47 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 21 Jul 2026
4.2200
4.4200
4.2000
4.2900
35,100
Mon, 20 Jul 2026
4.3900
4.4000
4.1200
4.2800
34,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
4.2550
4.4300
4.1500
4.4300
31,900
Thu, 16 Jul 2026
4.2750
4.3500
4.2000
4.2900
19,700
Wed, 15 Jul 2026
4.2250
4.3650
4.1600
4.3300
41,700
Tue, 14 Jul 2026
4.2850
4.3400
4.1100
4.3000
28,700
Mon, 13 Jul 2026
4.2600
4.3500
4.2500
4.3300
8,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.4650
4.4900
4.2900
4.3700
12,500
Thu, 09 Jul 2026
4.2200
4.3500
4.2100
4.2800
20,400
Wed, 08 Jul 2026
4.1800
4.3310
4.1100
4.3260
11,000
Tue, 07 Jul 2026
4.2100
4.3800
4.2100
4.2400
19,800
Mon, 06 Jul 2026
4.3500
4.4000
4.2100
4.3500
7,000
Mon, 06 Jul 2026
46 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
4.2200
4.4000
4.1100
4.3700
18,000
Wed, 01 Jul 2026
4.3400
4.4000
4.2080
4.2500
25,900
Tue, 30 Jun 2026
4.1300
4.2980
4.0000
4.1900
33,700
Tue, 30 Jun 2026
45 · 6-K
Pre-market · 09:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Jun 2026
4.1000
4.2920
4.1000
4.1300
14,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.2700
4.2700
3.9500
4.0200
60,500
Thu, 25 Jun 2026
4.1500
4.4700
4.0600
4.3300
24,700
Wed, 24 Jun 2026
4.3300
4.4210
4.1400
4.1400
29,800
Tue, 23 Jun 2026
4.2700
4.4800
4.2700
4.3800
4,100
Mon, 22 Jun 2026
4.3600
4.4400
4.3000
4.3100
12,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4.3600
4.5400
4.3000
4.4500
17,200
Wed, 17 Jun 2026
4.3600
4.4900
4.3500
4.4150
17,600
Tue, 16 Jun 2026
4.3200
4.5100
4.2500
4.4100
32,500
Mon, 15 Jun 2026
4.4100
4.4700
4.1000
4.4500
27,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.2830
4.3670
4.1300
4.2700
22,900
Thu, 11 Jun 2026
4.1500
4.3920
4.0900
4.3900
23,800
Wed, 10 Jun 2026
4.2000
4.3600
4.1200
4.3100
7,600
Tue, 09 Jun 2026
4.2000
4.2850
4.0400
4.2500
16,900
Mon, 08 Jun 2026
4.4100
4.4500
4.2100
4.2100
16,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.6800
4.7400
4.2100
4.3200
30,900
Thu, 04 Jun 2026
4.4950
4.6300
4.3900
4.6300
27,200
Wed, 03 Jun 2026
4.4000
4.5000
4.2500
4.4900
32,900
Wed, 03 Jun 2026
44 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 02 Jun 2026
4.6000
4.7900
4.3900
4.5500
21,600
Mon, 01 Jun 2026
4.5000
4.7500
4.5000
4.6800
46,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.5600
4.6200
4.4500
4.5800
11,600
Thu, 28 May 2026
4.6300
4.6300
4.5250
4.6200
16,200
Wed, 27 May 2026
4.6300
4.6300
4.4240
4.5400
16,500
Tue, 26 May 2026
4.7000
4.7000
4.5600
4.6100
16,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.6500
4.6500
4.5100
4.6300
15,800
Thu, 21 May 2026
4.5000
4.6700
4.4200
4.6000
19,500
Wed, 20 May 2026
4.5700
4.7200
4.4600
4.5800
22,200
Tue, 19 May 2026
4.6500
4.7300
4.4200
4.6400
34,300
Mon, 18 May 2026
4.5000
4.8000
4.4410
4.7500
58,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.4900
4.7800
4.4600
4.7100
73,200
Thu, 14 May 2026
4.4500
4.7900
4.3800
4.7300
46,800
Wed, 13 May 2026
4.2530
4.5500
4.2200
4.5200
67,200
Tue, 12 May 2026
4.0400
4.3200
3.9900
4.1600
75,700
Mon, 11 May 2026
3.9700
4.2120
3.9600
4.0000
139,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.0600
4.1850
3.9600
4.0000
80,700
Thu, 07 May 2026
4.2700
4.3170
4.0600
4.1500
30,700
Wed, 06 May 2026
4.5200
4.5600
4.1910
4.2500
63,100
Tue, 05 May 2026
4.7300
4.7300
4.3800
4.5900
31,900
Mon, 04 May 2026
4.5000
4.5000
4.4000
4.5000
16,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.4500
4.5000
4.3030
4.4100
33,000
Fri, 01 May 2026
43 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Apr 2026
4.3000
4.4600
4.2600
4.2700
21,500
Wed, 29 Apr 2026
4.3100
4.4400
4.2800
4.3500
17,300
Tue, 28 Apr 2026
4.5000
4.6260
4.3500
4.3800
14,100
Mon, 27 Apr 2026
4.5000
4.7500
4.4600
4.6500
11,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.5650
4.6680
4.5100
4.5100
17,700
Thu, 23 Apr 2026
4.6200
4.7300
4.4500
4.5250
37,100
Thu, 23 Apr 2026
42 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 22 Apr 2026
4.6300
4.7600
4.6200
4.6400
30,000
Tue, 21 Apr 2026
4.7500
4.7800
4.6100
4.6550
47,600
Mon, 20 Apr 2026
4.6100
4.8200
4.4740
4.7900
59,000
Mon, 20 Apr 2026
41 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.5900
4.6500
4.5200
4.5800
32,500
Thu, 16 Apr 2026
4.5400
4.6400
4.4910
4.6400
29,700
Thu, 16 Apr 2026
40 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Apr 2026
4.6000
4.6500
4.4100
4.6500
11,400
Tue, 14 Apr 2026
4.4800
4.6000
4.4300
4.6000
22,000
Mon, 13 Apr 2026
4.4300
4.6500
4.4300
4.4900
14,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.6400
4.6700
4.5100
4.6600
41,200
Thu, 09 Apr 2026
4.3000
4.6700
4.3000
4.6700
29,100
Wed, 08 Apr 2026
4.3490
4.6300
4.3100
4.4800
30,800
Wed, 08 Apr 2026
39 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 07 Apr 2026
4.3200
4.3900
4.2500
4.3500
148,400
Tue, 07 Apr 2026
38 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 06 Apr 2026
4.4100
4.4400
4.3000
4.4200
42,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.1900
4.4000
4.1600
4.4000
24,000
Wed, 01 Apr 2026
4.2500
4.3960
4.1400
4.3200
35,600
Tue, 31 Mar 2026
4.3500
4.4000
4.1900
4.3000
34,900
Mon, 30 Mar 2026
4.2000
4.4500
4.1100
4.3400
70,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.2000
4.3900
4.1000
4.2500
83,800
Fri, 27 Mar 2026
37 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 26 Mar 2026
4.0500
4.3900
4.0500
4.2500
111,000
Wed, 25 Mar 2026
3.9000
4.3650
3.9000
4.3300
227,800
Tue, 24 Mar 2026
4.6200
4.6600
4.1200
4.1400
7,079,400
Tue, 24 Mar 2026
36 · 6-K
Pre-market · 06:04 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 23 Mar 2026
4.6900
4.7700
4.5600
4.6400
19,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.5100
4.9400
4.4410
4.7950
43,200
Thu, 19 Mar 2026
4.6400
4.8500
4.5000
4.7200
20,000
Thu, 19 Mar 2026
35 · 6-K
Pre-market · 06:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 18 Mar 2026
4.8500
4.8700
4.6200
4.7000
34,600
Tue, 17 Mar 2026
4.9700
4.9800
4.7600
4.8600
15,300
Mon, 16 Mar 2026
4.8500
4.9400
4.7500
4.8800
11,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.8300
4.9000
4.7500
4.7500
12,400
Thu, 12 Mar 2026
4.8500
5.0000
4.8500
4.8900
18,100
Wed, 11 Mar 2026
4.8000
5.0000
4.8000
4.9500
18,400
Tue, 10 Mar 2026
5.0000
5.1000
4.9200
4.9800
55,200
Mon, 09 Mar 2026
4.8900
4.9800
4.7370
4.9400
134,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.6400
5.1200
4.6400
4.9900
129,700
Thu, 05 Mar 2026
4.8800
4.8800
4.6400
4.6700
58,300
Wed, 04 Mar 2026
4.7000
4.9800
4.6550
4.8200
18,800
Tue, 03 Mar 2026
4.9500
4.9500
4.6800
4.8650
55,300
Mon, 02 Mar 2026
4.9300
5.0250
4.9000
4.9500
48,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.9500
5.0000
4.8750
4.9900
21,400
Fri, 27 Feb 2026
34 · 6-K
Pre-market · 08:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 26 Feb 2026
5.0300
5.0550
4.8530
4.9800
22,100
Wed, 25 Feb 2026
5.0300
5.5480
4.8360
5.1000
70,500
Tue, 24 Feb 2026
4.9800
5.0800
4.9700
5.0500
26,900
Tue, 24 Feb 2026
33 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 23 Feb 2026
5.0500
5.0500
4.8000
4.9600
18,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.0100
5.0100
4.8000
4.9800
34,600
Thu, 19 Feb 2026
4.8900
5.0600
4.8900
5.0200
53,900
Wed, 18 Feb 2026
4.8100
5.1900
4.7900
4.8900
31,900
Tue, 17 Feb 2026
4.9000
4.9700
4.7600
4.7900
23,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.8700
4.9700
4.8400
4.9000
37,500
Thu, 12 Feb 2026
4.9600
5.0600
4.7000
5.0000
76,700
Wed, 11 Feb 2026
5.0000
5.1200
4.9000
5.0700
32,200
Tue, 10 Feb 2026
5.2000
5.2000
4.9600
5.0400
65,200
Mon, 09 Feb 2026
4.9900
5.1200
4.9200
5.1200
85,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.8700
5.1100
4.6900
4.9700
70,500
Thu, 05 Feb 2026
4.7800
5.1500
4.7500
4.8600
100,300
Wed, 04 Feb 2026
4.8300
4.9300
4.7200
4.9000
39,600
Tue, 03 Feb 2026
5.0000
5.1100
4.6900
4.8700
112,700
Mon, 02 Feb 2026
4.8300
5.4560
4.8300
5.1500
79,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.9800
5.0500
4.8200
5.0500
35,700
Thu, 29 Jan 2026
5.0800
5.0800
4.8900
4.9800
42,800
Wed, 28 Jan 2026
4.9100
5.0900
4.8900
5.0300
28,700
Wed, 28 Jan 2026
32 · 6-K
Pre-market · 07:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 27 Jan 2026
5.0100
5.0500
4.8500
4.9200
15,100
Mon, 26 Jan 2026
4.8900
4.9900
4.8700
4.9600
14,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.9500
5.0000
4.8800
4.9300
13,600
Thu, 22 Jan 2026
4.8500
5.0600
4.8500
5.0500
26,100
Wed, 21 Jan 2026
5.0000
5.1200
4.8700
4.8800
45,200
Tue, 20 Jan 2026
4.9900
5.1900
4.9900
5.0100
71,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.0600
5.2250
5.0300
5.1400
25,100
Thu, 15 Jan 2026
5.2000
5.3000
4.9800
5.1500
52,400
Wed, 14 Jan 2026
5.0700
5.2900
4.9400
5.2000
43,500
Tue, 13 Jan 2026
5.1000
5.2500
5.0640
5.1700
48,700
Mon, 12 Jan 2026
5.1600
5.2300
4.9600
5.1500
45,700
Mon, 12 Jan 2026
31 · 6-K
Pre-market · 08:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.8000
5.2800
4.8000
5.1500
134,800
Thu, 08 Jan 2026
4.8500
4.9100
4.6800
4.7900
46,000
Wed, 07 Jan 2026
4.8200
4.9900
4.6700
4.8600
74,200
Tue, 06 Jan 2026
5.0300
5.0380
4.7700
4.8000
92,800
Mon, 05 Jan 2026
5.2000
5.2300
5.1000
5.1000
54,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.2600
5.2990
5.0300
5.1600
60,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.1500
5.3100
5.1500
5.2200
45,800
Tue, 30 Dec 2025
5.3600
5.3880
5.1500
5.1600
68,200
Mon, 29 Dec 2025
5.5000
5.5000
5.2700
5.3700
70,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.4000
5.8100
5.4000
5.5000
99,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.4600
5.6000
5.0800
5.4900
179,600
Tue, 23 Dec 2025
30 · 424B3
After market open · 15:16 ET
PROSPECTUS ↗
Tue, 23 Dec 2025
29 · 424B5
After market open · 15:02 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 23 Dec 2025
5.5900
5.7300
5.1510
5.3500
159,200
Mon, 22 Dec 2025
5.3500
5.6630
4.7700
5.2400
322,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
28 · 6-K
After-hours · 16:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 19 Dec 2025
5.5200
5.5600
5.1700
5.1900
279,300
Thu, 18 Dec 2025
5.1200
5.9900
5.1200
5.4900
478,800
Wed, 17 Dec 2025
27 · F-3
After-hours · 16:05 ET
REGISTRATION STATEMENT ↗
Wed, 17 Dec 2025
6.1700
6.1700
5.1510
5.3400
704,500
Tue, 16 Dec 2025
26 · F-3
After-hours · 17:11 ET
REGISTRATION STATEMENT ↗
Tue, 16 Dec 2025
6.3550
6.4500
5.6000
5.9900
2,825,500
Mon, 15 Dec 2025
13.9100
16.2500
8.9100
10.6300
37,694,500
Mon, 15 Dec 2025
25 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.0670
4.2600
4.0670
4.2600
800
Thu, 11 Dec 2025
4.1690
4.2800
3.7800
4.2800
9,800
Wed, 10 Dec 2025
4.2500
4.2800
3.6200
4.2800
66,400
Wed, 10 Dec 2025
24 · 20-F/A
Pre-market · 06:18 ET
AMENDMENT NO. 1 TO FORM 20-F ↗
Tue, 09 Dec 2025
4.6400
4.9500
4.1600
4.2300
43,600
Mon, 08 Dec 2025
4.8400
4.9500
4.3700
4.3920
10,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.7700
4.9200
4.6490
4.7500
4,800
Thu, 04 Dec 2025
4.5700
4.8500
4.3760
4.5900
4,600
Thu, 04 Dec 2025
23 · 6-K
Next filing day · accepted 03 Dec, 21:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Dec 2025
4.4800
4.5000
4.2220
4.4850
2,800
Tue, 02 Dec 2025
4.6000
4.6000
4.0500
4.2300
43,700
Mon, 01 Dec 2025
4.6900
4.7050
4.5000
4.6600
4,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.6400
4.6400
4.4850
4.5600
2,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.6100
4.8370
4.6100
4.6400
3,500
Tue, 25 Nov 2025
4.5470
4.9700
4.4450
4.6700
44,200
Tue, 25 Nov 2025
22 · 6-K
Pre-market · 06:48 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 24 Nov 2025
4.6700
4.9150
4.5710
4.5710
15,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.5300
4.6750
4.5000
4.5500
5,800
Thu, 20 Nov 2025
4.8500
5.3740
4.4400
4.4900
33,700
Thu, 20 Nov 2025
21 · 6-K
Pre-market · 06:18 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 19 Nov 2025
4.2400
4.6200
4.2000
4.6200
7,100
Wed, 19 Nov 2025
20 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 18 Nov 2025
4.4000
4.5000
4.1500
4.3000
10,100
Tue, 18 Nov 2025
19 · 6-K
Pre-market · 06:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 17 Nov 2025
4.6300
4.6300
4.2350
4.5150
17,600
Mon, 17 Nov 2025
18 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.7600
4.7600
4.4000
4.4000
11,700
Thu, 13 Nov 2025
4.7600
4.8100
4.4000
4.5400
61,400
Wed, 12 Nov 2025
4.7500
4.8000
4.6820
4.6820
1,600
Wed, 12 Nov 2025
17 · 6-K
Pre-market · 07:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 11 Nov 2025
4.8700
4.8700
4.5900
4.5920
10,600
Mon, 10 Nov 2025
4.8600
4.9600
4.3090
4.9600
16,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.5800
4.9960
4.5800
4.9960
5,900
Thu, 06 Nov 2025
4.8000
5.0180
4.5300
4.5300
14,400
Wed, 05 Nov 2025
4.9300
4.9390
4.8500
4.8700
4,800
Tue, 04 Nov 2025
4.8500
4.9490
4.8000
4.9490
15,100
Tue, 04 Nov 2025
16 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 03 Nov 2025
5.2400
5.2400
4.8500
4.8800
6,600
Mon, 03 Nov 2025
15 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.3000
5.3060
4.9800
5.2600
16,200
Thu, 30 Oct 2025
5.0000
5.4350
4.9500
5.1700
22,100
Wed, 29 Oct 2025
5.3200
5.3300
5.0000
5.0100
15,600
Tue, 28 Oct 2025
5.1500
5.2900
4.7900
5.2700
136,400
Tue, 28 Oct 2025
14 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 27 Oct 2025
5.2600
5.5000
5.0100
5.2750
60,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.5600
5.7950
5.3300
5.3300
22,400
Thu, 23 Oct 2025
5.5000
5.9200
5.3600
5.5600
19,400
Thu, 23 Oct 2025
13 · 6-K
Next filing day · accepted 22 Oct, 19:18 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 22 Oct 2025
5.8200
5.9000
5.2900
5.4050
33,400
Tue, 21 Oct 2025
5.8500
7.0000
5.8500
6.0600
41,100
Mon, 20 Oct 2025
5.8900
6.0000
5.2070
5.7000
65,300
Mon, 20 Oct 2025
12 · 6-K
Pre-market · 06:46 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
7.1100
7.1100
7.1100
7.1100
0
Thu, 16 Oct 2025
7.1100
7.1100
7.1100
7.1100
0
Wed, 15 Oct 2025
7.1100
7.1100
7.1100
7.1100
0
Tue, 14 Oct 2025
7.0900
7.4400
6.8050
7.1100
32,500
Mon, 13 Oct 2025
7.0800
7.7100
6.8100
7.1000
9,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
7.4500
7.6260
6.6900
7.0300
27,600
Thu, 09 Oct 2025
7.5400
7.6900
7.2950
7.4500
21,100
Wed, 08 Oct 2025
7.0470
7.6800
7.0000
7.5360
97,400
Tue, 07 Oct 2025
7.1300
7.2500
6.6610
7.0400
11,900
Tue, 07 Oct 2025
11 · 6-K
Pre-market · 06:26 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 06 Oct 2025
6.8500
7.6700
6.0210
7.0900
63,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
6.2400
6.3000
6.0000
6.2000
5,700
Thu, 02 Oct 2025
5.7500
6.1700
5.7500
6.0600
18,200
Wed, 01 Oct 2025
5.5290
5.9550
5.5250
5.7400
55,300
Wed, 01 Oct 2025
10 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Sep 2025
5.5900
5.6000
5.5100
5.5200
17,200
Tue, 30 Sep 2025
9 · 6-K
Next filing day · accepted 29 Sep, 21:52 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Sep 2025
5.8300
5.8300
5.4300
5.8000
13,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.7000
5.7500
4.9700
5.7500
31,600
Thu, 25 Sep 2025
6.0000
6.9000
5.6220
5.7500
78,300
Wed, 24 Sep 2025
6.1950
6.2000
5.9500
5.9500
9,300
Tue, 23 Sep 2025
6.5900
7.0600
6.1500
6.2000
15,300
Mon, 22 Sep 2025
6.4900
6.4900
5.9800
6.0500
18,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
6.5100
6.9260
6.3940
6.4900
12,800
Thu, 18 Sep 2025
7.1000
7.2000
6.7900
6.7900
7,900
Thu, 18 Sep 2025
8 · 20-F
Next filing day · accepted 17 Sep, 20:00 ET
ANNUAL REPORT ↗
Wed, 17 Sep 2025
7.0100
7.7400
6.6030
7.1000
38,200
Wed, 17 Sep 2025
7 · 6-K
Pre-market · 09:23 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 16 Sep 2025
6.5400
7.7000
6.4540
7.0000
57,500
Mon, 15 Sep 2025
6.3700
7.2900
6.3700
6.7500
84,900
Mon, 15 Sep 2025
6 · 6-K
Pre-market · 08:26 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.5600
6.9900
6.2000
6.5000
21,600
Thu, 11 Sep 2025
6.4580
6.7500
6.1100
6.2500
37,900
Wed, 10 Sep 2025
5.4290
6.8400
5.4290
5.8000
18,700
Tue, 09 Sep 2025
5.5200
5.9000
5.2080
5.6200
11,100
Mon, 08 Sep 2025
6.0000
6.0000
5.6200
5.8000
10,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.6950
6.0000
5.6800
5.7500
15,800
Thu, 04 Sep 2025
5.4100
5.7500
5.4100
5.6000
13,400
Wed, 03 Sep 2025
5.4100
5.8700
5.4100
5.5000
22,800
Tue, 02 Sep 2025
5.5000
5.6000
4.9100
5.4000
18,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
5.7400
5.7400
5.4900
5.4900
6,800
Fri, 29 Aug 2025
5 · 6-K
Pre-market · 08:34 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 28 Aug 2025
5.8000
5.8000
5.3810
5.7000
10,700
Wed, 27 Aug 2025
5.7000
5.9200
5.4900
5.6400
25,700
Tue, 26 Aug 2025
5.8300
5.8300
5.4550
5.5000
10,200
Mon, 25 Aug 2025
5.8600
5.8600
5.2100
5.6000
8,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
5.1100
5.8600
5.1100
5.6700
14,000
Thu, 21 Aug 2025
6.2300
6.3700
5.5800
5.6500
75,300
Thu, 21 Aug 2025
4 · 6-K
Pre-market · 07:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 20 Aug 2025
5.4000
7.2800
5.0000
6.6700
413,600
Tue, 19 Aug 2025
5.0760
5.5000
4.8000
5.0200
55,500
Mon, 18 Aug 2025
4.9450
5.4250
4.9290
5.1750
6,800
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5.0000
5.0000
4.8000
4.8900
6,500
Thu, 14 Aug 2025
5.0000
5.2500
4.7200
5.0150
22,900
Wed, 13 Aug 2025
5.3300
5.7300
5.2100
5.3800
12,200
Tue, 12 Aug 2025
4.6000
5.2150
4.5450
5.2150
50,000
Mon, 11 Aug 2025
4.6300
4.9000
4.6200
4.7100
11,000
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
5.2890
5.2890
4.6300
4.6750
8,300
Thu, 07 Aug 2025
4.9630
5.5000
4.6700
4.8500
14,800
Wed, 06 Aug 2025
4.7500
5.0490
4.5900
5.0490
18,500
Tue, 05 Aug 2025
4.9340
5.5700
4.8200
5.2500
29,300
Mon, 04 Aug 2025
5.6500
5.7500
4.9900
5.0250
24,000
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
4.5900
5.9000
4.4440
5.3500
124,500
Fri, 01 Aug 2025
3 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 31 Jul 2025
4.6400
4.9900
4.6400
4.7000
22,900
Wed, 30 Jul 2025
4.8000
4.8000
4.5800
4.6400
12,200
Tue, 29 Jul 2025
4.6240
5.0400
4.6200
4.8090
13,700
Tue, 29 Jul 2025
2 · 6-K
Pre-market · 06:57 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 28 Jul 2025
4.8300
4.8650
4.4000
4.7490
48,800
Mon, 28 Jul 2025
1 · 6-K
Pre-market · 07:41 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend