Rain Enhancement Technologies Holdco, Inc. - Class A RAIN

Open calendar →

Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.4600 · FX 1 USD = 1.290100 SGD · about SGD 1.8835 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.75 → 1.46 · -61.1%
8.1304.7001.270 1,2 3,4 5,6 7,8 9,10 11,12,13 14,15 16 17,18 19 20 21 22 23,24 25 26,27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.5400 1.5400 1.4500 1.4600 6,800
1.8000 1.8000 1.4200 1.4900 18,900
1.7100 1.8200 1.6100 1.7700 12,400
1.7500 1.8880 1.5900 1.6000 15,000
1.6400 1.8190 1.5550 1.8000 28,500
Weekend
Weekend
1.5800 1.7700 1.5500 1.5500 7,900
27 · 8-K After-hours · 16:33 ET CURRENT REPORT ↗ 26 · 424B5 After-hours · 16:23 ET PROSPECTUS SUPPLEMENT ↗
1.6200 1.6200 1.5200 1.6100 8,500
1.5950 1.7200 1.5500 1.6400 9,400
1.7500 1.7500 1.5100 1.5800 27,400
25 · S-3/A After-hours · 16:27 ET AMENDMENT NO. 1 TO FORM S-3 ↗
1.8100 1.8450 1.6700 1.7050 22,900
Weekend
Weekend
1.8300 1.9100 1.7700 1.8900 11,500
1.9000 1.9400 1.7600 1.8300 23,400
2.0000 2.0400 1.9000 1.9200 12,200
1.9900 2.1100 1.9200 1.9200 34,100
2.0850 2.0850 1.9300 1.9500 15,900
Weekend
Weekend
No trading
2.0200 2.0400 1.9200 1.9650 20,400
1.9400 2.0900 1.9000 1.9800 30,800
24 · 8-K After-hours · 17:24 ET CURRENT REPORT ↗ 23 · S-3 After-hours · 17:07 ET REGISTRATION STATEMENT ↗
2.4400 2.4800 1.9000 2.0700 285,800
1.9000 2.4700 1.8800 2.3000 85,600
Weekend
Weekend
1.9900 2.1000 1.9300 1.9300 22,700
2.0100 2.0500 1.9700 2.0000 10,000
2.3100 2.3150 1.9800 2.0010 39,900
1.9200 2.3100 1.8050 2.2300 56,400
2.0900 2.0900 1.6200 1.8600 54,700
Weekend
Weekend
No trading
2.3200 2.6200 1.9600 2.0600 184,800
2.2070 2.2070 1.9900 2.1800 30,000
2.3500 2.3500 2.0800 2.2200 22,000
2.1400 2.4700 2.0500 2.2900 47,900
Weekend
Weekend
2.0300 2.0650 1.9600 2.0400 10,200
2.0100 2.0300 1.9600 2.0110 7,700
2.0300 2.1200 1.8650 2.0100 49,000
22 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
2.1100 2.2300 2.0300 2.0900 35,700
2.2000 2.2000 2.0500 2.1900 18,700
Weekend
Weekend
2.1800 2.2800 2.0900 2.2000 10,300
2.2000 2.2230 2.0500 2.1900 26,400
2.2800 2.3100 2.1600 2.2050 14,900
2.2900 2.3300 2.2000 2.3200 20,800
2.3200 2.4900 2.1600 2.3200 24,700
Weekend
Weekend
2.2700 2.3650 2.1000 2.2700 11,400
2.4400 2.4650 2.1900 2.2300 13,200
2.3400 2.5300 2.0400 2.4600 35,100
2.4800 2.5300 2.3100 2.3100 49,700
No trading
Weekend
Weekend
2.4300 2.6700 2.1800 2.3800 42,500
2.0500 2.7820 2.0300 2.4500 292,400
1.5000 2.1000 1.3800 2.0200 86,500
1.5950 1.5950 1.5000 1.5000 10,400
1.7500 1.8000 1.6350 1.6350 14,400
Weekend
Weekend
21 · 10-Q After-hours · 16:30 ET QUARTERLY REPORT ↗
1.7400 1.7850 1.6400 1.7400 23,000
1.6200 1.7300 1.5400 1.7300 20,700
1.4900 1.5750 1.4800 1.5100 14,100
1.5500 1.5500 1.4000 1.4500 19,000
1.2700 1.5900 1.2610 1.4600 35,200
Weekend
Weekend
1.4600 1.5200 1.2700 1.2700 47,300
1.8650 1.9100 1.4300 1.4600 92,100
2.0100 2.0100 1.8000 1.8800 62,200
2.1000 2.1750 1.9400 2.0100 34,700
20 · 424B3 After-hours · 16:39 ET PROSPECTUS ↗
2.1400 2.1950 2.1000 2.1000 4,900
Weekend
Weekend
2.1900 2.3000 2.1200 2.1700 4,900
2.2100 2.2300 2.0900 2.0900 17,300
2.2000 2.2500 2.2000 2.2350 7,400
2.3550 2.4100 2.2400 2.2640 8,900
2.3100 2.3100 2.3020 2.3020 2,500
Weekend
Weekend
2.3700 2.3700 2.3500 2.3500 4,300
2.5350 2.6000 2.3500 2.3500 2,200
2.6100 2.6100 2.4700 2.5400 6,100
2.6400 2.6400 2.4600 2.4600 10,000
2.4950 2.6250 2.4800 2.6200 15,900
Weekend
Weekend
2.3700 2.3700 2.1500 2.2700 11,000
2.6250 2.6250 2.2800 2.2800 17,800
19 · 10-K After-hours · 16:54 ET ANNUAL REPORT ↗
2.2200 2.5300 2.1600 2.5300 18,600
18 · 424B3 After-hours · 16:23 ET PROSPECTUS SUPPLEMENT ↗ 17 · 8-K After-hours · 16:22 ET CURRENT REPORT ↗
2.2900 2.3200 2.1100 2.2300 22,400
2.2500 2.3450 2.0730 2.2200 24,300
Weekend
Weekend
2.4700 2.4700 1.9800 2.3000 37,500
2.7200 2.7200 2.1800 2.3400 30,600
2.6000 2.8800 2.6000 2.6600 30,500
2.7500 2.8600 2.6400 2.7500 13,500
16 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
3.1500 3.1500 2.7000 2.7100 13,900
Weekend
Weekend
No trading
2.8200 3.0400 2.7100 2.9600 15,400
2.5900 3.0000 2.5900 2.9600 23,500
2.7150 2.7500 2.4600 2.5400 5,200
2.7300 2.8000 2.6400 2.7000 7,100
Weekend
Weekend
2.8500 2.8500 2.7100 2.7500 6,100
2.8200 2.8500 2.6700 2.8500 6,200
2.9500 3.0000 2.6600 2.7650 10,600
2.9050 2.9300 2.7400 2.7900 9,200
2.9700 3.1000 2.8700 3.0400 9,700
Weekend
Weekend
3.1260 3.1800 2.9400 3.0300 24,700
3.7700 3.7900 2.9000 3.0600 47,800
3.4700 3.6200 3.2400 3.6200 13,800
3.2200 3.6100 3.1200 3.5400 37,800
2.8500 3.1100 2.7500 3.1100 14,600
Weekend
Weekend
3.0300 3.0300 2.7100 2.9300 120,900
3.1600 3.1600 2.7400 2.7400 14,300
2.8400 3.2400 2.6950 3.0200 22,300
2.7900 2.8100 2.7000 2.8000 4,700
2.7600 2.8400 2.6800 2.8100 6,000
Weekend
Weekend
2.8500 2.8500 2.6300 2.8000 7,000
2.8300 2.8300 2.7000 2.7800 14,400
2.7000 2.8500 2.5800 2.8100 29,200
2.6000 2.6700 2.5500 2.6400 8,100
2.6200 2.6570 2.4600 2.5700 10,200
Weekend
Weekend
2.5600 2.5900 2.4500 2.5700 35,700
2.5900 2.6100 2.5420 2.6100 5,900
2.6900 2.8380 2.5500 2.5800 8,300
2.7000 2.7500 2.5200 2.5200 11,800
2.5500 2.9840 2.5100 2.5100 9,700
Weekend
Weekend
15 · 424B3 After-hours · 16:47 ET PROSPECTUS SUPPLEMENT ↗ 14 · 8-K After-hours · 16:46 ET CURRENT REPORT ↗
2.6500 2.6900 2.5900 2.5900 8,900
2.6110 2.7800 2.5700 2.6300 19,600
2.8500 2.8500 2.5500 2.6200 21,200
3.0000 3.0000 2.5550 2.8400 55,500
No trading
Weekend
Weekend
2.4400 3.0400 2.4400 2.7800 379,800
2.2820 2.3900 2.2400 2.2400 39,600
2.2100 2.2300 2.1100 2.1900 18,700
2.1400 2.2500 2.0700 2.1960 5,400
2.2670 2.2800 2.1000 2.1500 10,100
Weekend
Weekend
2.2300 2.4100 2.1800 2.1900 5,000
2.2950 2.4000 2.2500 2.2500 9,000
2.3260 2.3500 2.2000 2.2000 5,100
2.3520 2.3800 2.2550 2.2550 5,500
2.5500 2.5500 2.2900 2.2900 19,400
Weekend
Weekend
2.8500 2.8500 2.3700 2.3800 23,300
2.8300 3.0100 2.7380 2.7380 6,700
2.8000 2.9500 2.7700 2.8900 9,000
2.8710 2.9100 2.8000 2.9000 3,500
2.9400 2.9400 2.5870 2.8700 9,800
Weekend
Weekend
3.0100 3.0100 2.8500 2.9300 13,800
3.0620 3.2860 3.0200 3.0500 25,900
3.5200 3.5800 3.1400 3.1400 7,400
3.3000 3.6270 3.2200 3.2200 7,300
No trading
Weekend
Weekend
3.3500 3.4960 3.3500 3.3600 6,400
3.5000 3.5500 3.3100 3.3300 18,600
3.4900 3.5400 3.4600 3.5000 15,100
3.5500 3.6400 3.4950 3.5450 10,800
3.6200 3.7290 3.4500 3.5900 41,900
Weekend
Weekend
3.9340 4.0500 3.7600 3.7600 39,900
4.0100 4.0300 3.7600 3.9200 12,100
3.7800 4.0500 3.5800 3.8300 23,300
4.0800 4.2900 3.6900 3.8100 91,500
5.0500 5.0500 3.8400 3.9600 102,800
Weekend
Weekend
5.7500 5.7500 4.9300 5.0000 44,300
No trading
7.1200 7.7700 5.3000 5.8400 143,800
7.9000 8.1900 6.8900 8.1300 62,900
13 · 424B3 After-hours · 17:21 ET PROSPECTUS SUPPLEMENT ↗ 12 · 424B3 After-hours · 16:51 ET PROSPECTUS SUPPLEMENT ↗ 11 · 8-K After-hours · 16:51 ET CURRENT REPORT ↗
6.5000 8.4000 6.0400 7.9400 52,600
Weekend
Weekend
7.0200 7.0200 6.5800 6.5850 19,100
No trading
7.4900 7.7200 6.4990 7.1920 41,000
8.0000 8.1340 7.5000 7.5500 58,700
7.3800 8.5200 7.3800 7.7100 92,600
Weekend
Weekend
6.5300 7.4000 6.5300 7.3200 37,300
6.3500 6.5000 6.2000 6.4800 8,900
10 · 424B3 After-hours · 16:18 ET PROSPECTUS SUPPLEMENT ↗ 9 · 8-K After-hours · 16:17 ET CURRENT REPORT ↗
6.3500 6.4130 5.8400 5.9100 17,800
5.8800 6.2400 5.7390 5.9200 20,500
6.6200 6.9400 6.0200 6.0400 41,300
Weekend
Weekend
6.3400 6.3400 5.8600 6.1900 18,500
6.3400 6.6320 6.0500 6.2600 38,100
5.5800 6.1900 5.5800 6.1200 30,500
5.7200 5.7200 5.4900 5.5600 9,400
5.6000 5.9900 5.4200 5.4700 11,100
Weekend
Weekend
5.9600 6.0000 5.4600 5.4600 6,300
5.7400 6.0100 5.2800 5.8100 15,200
4.9600 5.5000 4.4800 5.4000 15,700
5.9400 5.9400 4.9900 5.1900 9,200
5.6500 5.6900 5.4400 5.4400 12,500
Weekend
Weekend
5.4000 5.7400 5.1100 5.4000 19,700
No trading
5.6600 5.9800 5.3060 5.3060 19,800
4.8600 5.5900 4.8600 5.5400 40,300
4.9500 5.3200 4.6900 4.8400 23,200
Weekend
Weekend
4.3800 5.1600 4.3800 4.7900 23,200
4.5300 4.6700 4.2500 4.5100 16,400
4.3900 4.6300 4.1960 4.5300 3,900
5.0600 5.5300 4.1700 4.4600 77,700
6.0300 6.2000 5.2600 5.4100 55,600
Weekend
Weekend
5.4000 6.5700 5.2300 6.2000 53,600
8 · 424B3 After-hours · 17:17 ET PROSPECTUS SUPPLEMENT ↗ 7 · 10-Q After-hours · 16:43 ET QUARTERLY REPORT ↗
5.3400 5.7600 4.9300 5.5700 49,000
5.0700 5.4000 4.5600 5.2500 122,200
6.5000 6.5900 4.9500 5.4400 2,757,400
5.0700 5.0700 4.9000 4.9300 5,100
Weekend
Weekend
4.8700 5.0700 4.8690 5.0700 1,700
6 · 424B3 Pre-market · 09:23 ET PROSPECTUS SUPPLEMENT ↗ 5 · 8-K Pre-market · 09:11 ET CURRENT REPORT ↗
5.0000 5.1500 4.9900 4.9900 1,700
5.3300 5.3320 5.0200 5.0900 7,200
5.5000 5.5000 5.0700 5.1000 1,100
5.2600 5.6400 4.9900 5.3400 4,300
Weekend
Weekend
5.1000 5.9000 5.0100 5.2600 16,000
5.8060 5.8060 5.6700 5.7850 3,000
5.9500 6.0500 5.7800 5.9270 7,100
5.9200 6.8700 5.7180 6.0000 86,600
5.7300 6.0300 5.6290 5.8200 5,400
Weekend
Weekend
5.6400 6.0000 5.5000 5.9100 13,400
5.9000 5.9000 5.6300 5.8200 8,300
5.9100 6.0300 5.4500 6.0000 53,300
5.5000 5.6000 4.9500 5.4500 12,300
4.9900 5.6500 4.7650 5.6500 19,200
Weekend
Weekend
5.0000 5.4400 4.6800 4.9700 24,500
5.3400 5.5000 5.0100 5.0100 18,900
4.7100 6.6600 4.5800 5.1600 142,900
5.0900 5.0900 4.5500 4.7500 4,700
4.7100 5.5600 4.6200 4.8000 8,900
Weekend
Weekend
5.5700 5.5700 4.6600 4.8000 9,600
5.5200 5.5200 5.5200 5.5200 7,200
5.1800 5.1800 5.1100 5.1500 3,200
5.1400 5.3000 4.9900 5.0890 8,400
5.0300 5.0300 4.6300 4.9000 5,800
Weekend
Weekend
5.2300 5.4200 4.6300 4.8300 7,000
5.2500 5.3820 5.0300 5.0300 6,800
5.6200 5.6200 5.2280 5.2300 3,000
5.2910 5.7500 5.2110 5.5300 6,600
5.1750 5.7800 5.0700 5.5470 18,200
Weekend
Weekend
4.9900 5.2600 4.7400 5.2600 16,700
4.9900 5.4800 4.7500 5.0300 24,900
5.0920 5.4720 4.5000 4.7400 18,500
5.1000 6.0000 5.1000 5.2700 22,800
5.1000 5.3650 4.7240 5.1200 9,700
Weekend
Weekend
4.9400 5.4700 4.5650 5.2400 29,400
5.3840 5.3840 4.8500 4.8500 16,300
5.8800 6.1300 5.5000 5.5100 12,200
6.4000 6.4000 5.4700 5.9500 24,800
5.9800 6.7150 5.7900 6.7150 22,200
Weekend
Weekend
6.1200 7.0000 5.4660 6.1700 55,600
5.7200 6.8300 5.2600 6.8300 37,100
5.4400 5.7040 5.2520 5.6400 14,000
5.4000 5.5700 5.0000 5.4500 47,300
5.0000 6.4590 4.8000 6.1100 175,700
Weekend
Weekend
4.7500 4.9450 4.4000 4.4000 10,600
5.1900 5.2850 4.5300 4.5500 12,100
4.9000 5.0200 4.4200 4.9700 15,500
3.9500 5.0200 3.9100 4.3800 49,700
No trading
Weekend
Weekend
3.8500 3.8500 3.8500 3.8500 0
3.7300 3.8500 3.3000 3.8500 3,000
3.5350 3.6060 3.4800 3.4800 2,300
3.5200 3.8600 3.5200 3.5240 5,000
3.2500 3.5100 3.2500 3.5100 2,200
Weekend
Weekend
4 · 424B3 After-hours · 16:37 ET PROSPECTUS SUPPLEMENT ↗ 3 · 8-K After-hours · 16:36 ET CURRENT REPORT ↗
3.3000 3.5030 3.3000 3.5030 1,500
3.2300 3.2300 3.2300 3.2300 300
3.1300 3.4100 3.1200 3.2300 2,000
3.2000 3.2000 3.1000 3.1000 1,600
3.4100 3.4100 3.1500 3.1500 1,300
Weekend
Weekend
3.2500 3.2500 3.2500 3.2500 0
2 · 424B3 After-hours · 16:53 ET PROSPECTUS SUPPLEMENT ↗ 1 · 10-Q After-hours · 16:31 ET QUARTERLY REPORT ↗
3.1500 3.4000 3.1500 3.2500 3,400
3.4000 3.4700 3.1600 3.4700 1,100
3.4500 3.4730 3.4000 3.4730 2,500
3.4400 3.7000 3.3000 3.4500 11,600
Weekend
Weekend
3.6100 3.7440 3.2700 3.2900 4,000
3.6100 3.6100 3.5280 3.5650 2,000
3.9020 3.9020 3.6000 3.6500 3,000
3.7500 3.8000 3.2600 3.5700 4,200
3.8000 3.8460 3.7600 3.7600 1,900
Weekend
Weekend
3.6400 3.8000 3.5600 3.8000 2,900
3.7500 3.8000 3.7100 3.8000 3,300
3.9000 3.9800 3.6800 3.9000 4,400
3.7400 4.0500 3.5300 3.7900 11,900
3.4300 3.7500 3.4300 3.7500 5,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
26 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
25 S-3/A AMENDMENT NO. 1 TO FORM S-3 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
23 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
19 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
18 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
13 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
12 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
10 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
6 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
4 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
2 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise