Rand Capital Corporation - Closed End Fund RAND

Open calendar →

Rand Capital Corporation - Closed End Fund · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.1100 · FX 1 USD = 1.290100 SGD · about SGD 13.0429 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.00 → 10.11 · -46.8%
19.00014.50010.000 1,2 3 4,5 6,7 8 9 10 11,12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.1100 10.1100 10.1100 10.1100 0
10.1500 10.1500 10.1100 10.1100 1,300
10.0500 10.0500 10.0500 10.0500 0
10.0500 10.0500 10.0500 10.0500 1,100
10.0700 10.0700 10.0300 10.0400 1,900
Weekend
Weekend
10.0000 10.0600 10.0000 10.0600 1,100
10.0700 10.0700 10.0700 10.0700 800
10.0500 10.2000 10.0500 10.2000 2,300
10.1000 10.1000 10.0000 10.0000 1,900
10.1500 10.1500 10.1500 10.1500 1,000
Weekend
Weekend
10.2000 10.2000 10.2000 10.2000 1,700
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 1,000
10.2400 10.2400 10.0100 10.0100 3,600
10.2000 10.2000 10.2000 10.2000 1,200
Weekend
Weekend
No trading
10.3200 10.3200 10.3200 10.3200 1,300
10.2000 10.2000 10.2000 10.2000 0
10.2000 10.2000 10.2000 10.2000 700
10.2800 10.3000 10.2600 10.3000 1,700
Weekend
Weekend
10.2000 10.2000 10.2000 10.2000 0
10.2000 10.2000 10.2000 10.2000 1,300
10.2200 10.2200 10.2200 10.2200 2,600
10.2100 10.4800 10.2100 10.4800 2,200
10.2600 10.4900 10.2600 10.4900 3,300
Weekend
Weekend
No trading
10.4500 10.4500 10.2800 10.2800 1,200
10.2900 10.3500 10.2900 10.3500 2,100
10.3500 10.3500 10.3500 10.3500 2,200
10.2300 10.4600 10.2000 10.3500 3,000
Weekend
Weekend
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 1,800
10.0500 10.1500 10.0400 10.0400 3,100
10.0600 10.1400 10.0100 10.0100 1,800
10.1300 10.1500 10.1300 10.1500 2,300
Weekend
Weekend
10.1500 10.1500 10.0000 10.1500 6,200
10.3200 10.6000 10.3100 10.4300 5,100
10.6600 10.7100 10.3500 10.4200 9,600
10.6100 10.7300 10.6100 10.7300 5,300
10.4900 10.7300 10.4900 10.7000 1,600
Weekend
Weekend
10.6600 10.7900 10.6000 10.6000 1,900
10.7000 10.7000 10.7000 10.7000 1,300
10.7400 11.4500 10.7400 10.7500 9,800
10.8800 11.8500 10.8200 11.8200 23,800
No trading
Weekend
Weekend
10.7900 10.7900 10.7500 10.7700 1,700
10.6000 10.6800 10.5900 10.6100 6,200
10.8600 10.8600 10.7800 10.7800 900
10.8900 10.8900 10.8000 10.8000 800
10.9500 10.9500 10.8200 10.8200 1,000
Weekend
Weekend
11.0600 11.1500 10.9200 10.9200 2,000
10.7800 11.1200 10.7800 11.0500 5,500
10.9000 10.9000 10.7700 10.8900 900
10.9000 10.9700 10.9000 10.9700 1,500
10.7800 11.0000 10.7800 11.0000 2,100
Weekend
Weekend
10.9900 10.9900 10.9500 10.9500 1,500
10.9900 11.1800 10.7300 10.7300 3,500
10.8000 11.0900 10.6700 10.9900 3,300
12 · 8-K Pre-market · 08:35 ET 8-K ↗ 11 · 10-Q Pre-market · 08:45 ET 10-Q ↗
10.8500 10.8500 10.8000 10.8000 800
10.7700 10.9000 10.7700 10.8000 5,800
Weekend
Weekend
11.0800 11.0800 11.0800 11.0800 0
11.2000 11.2000 10.7900 11.0800 3,500
10.8000 11.0400 10.7000 10.7100 2,100
10.7600 10.8900 10.7600 10.8900 600
11.1900 11.1900 10.7900 10.7900 1,500
Weekend
Weekend
11.0000 11.0000 10.8900 10.8900 1,100
10 · 8-K After-hours · 16:30 ET 8-K ↗
10.9900 11.0600 10.9900 11.0600 900
11.0500 11.1000 10.8700 11.0600 1,800
10.8900 10.8900 10.8900 10.8900 1,200
10.6100 11.0200 10.6000 11.0200 6,800
Weekend
Weekend
10.8000 10.8000 10.7100 10.8000 2,100
10.8200 10.8200 10.8200 10.8200 1,400
11.0400 11.0400 10.7800 10.9700 1,800
10.8000 11.2800 10.5000 10.6700 11,100
11.2200 11.2900 10.5000 11.0400 2,200
Weekend
Weekend
11.0300 11.1900 11.0300 11.1900 3,800
11.2000 11.2800 11.2000 11.2700 1,500
11.3000 11.3900 11.3000 11.3900 1,700
11.2000 11.3300 11.0100 11.3300 9,500
11.2400 11.4700 11.2400 11.4700 1,200
Weekend
Weekend
No trading
11.7300 11.7300 11.7300 11.7300 0
11.7000 11.7300 11.5200 11.7300 1,200
9 · 10-K/A After market open · 12:00 ET 10-K/A ↗
11.9300 11.9300 11.7300 11.7500 2,300
11.5000 11.5000 11.5000 11.5000 700
Weekend
Weekend
11.5100 11.9900 11.5100 11.9900 4,800
11.9400 11.9400 11.4900 11.5100 2,000
11.6900 11.9900 11.6900 11.9500 2,500
11.7400 11.9900 11.2400 11.8400 2,700
11.4500 11.5000 11.2400 11.5000 3,000
Weekend
Weekend
10.7500 11.6400 10.7500 11.6400 4,000
10.9500 11.2400 10.5000 11.2300 17,200
11.1600 11.2400 10.5100 10.7800 1,900
11.6000 11.9000 10.8300 10.8300 11,100
11.7000 11.8800 11.5400 11.5700 3,200
Weekend
Weekend
8 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
11.4200 11.9900 11.3100 11.3600 3,100
12.0000 12.2700 11.1600 11.2700 6,500
12.0000 12.2500 12.0000 12.0000 3,200
12.2700 12.2700 12.1000 12.2600 7,500
11.9900 12.2500 11.9600 12.1500 6,700
Weekend
Weekend
12.0000 12.0000 11.5000 11.7500 6,500
11.5300 12.0900 11.5300 12.0900 3,000
7 · 8-K Pre-market · 08:05 ET 8-K ↗ 6 · 10-K Pre-market · 08:46 ET 10-K ↗
11.7400 11.9800 11.3100 11.5800 7,200
11.2500 11.9500 11.2500 11.7200 3,900
11.7600 11.9500 11.2700 11.9500 11,300
Weekend
Weekend
11.7500 11.7500 11.3900 11.7000 8,100
11.5000 11.5000 11.2300 11.2300 1,800
11.2200 11.4500 11.1500 11.1500 2,200
10.9800 11.4500 10.9800 11.4500 1,600
10.8100 11.2300 10.7600 11.2000 7,900
Weekend
Weekend
11.0000 11.1200 10.9100 11.0000 7,200
10.8900 10.8900 10.8900 10.8900 0
10.9900 11.0000 10.7600 10.8900 3,700
11.0200 11.0200 10.9200 10.9200 1,900
No trading
Weekend
Weekend
10.7700 11.0600 10.7700 11.0600 500
10.9200 11.1300 10.9100 10.9900 3,000
11.1500 11.1500 10.7900 11.0400 2,000
10.4800 10.8600 10.4800 10.8600 1,700
11.0000 11.0000 10.9500 10.9500 1,200
Weekend
Weekend
10.4500 10.8800 10.3000 10.8800 7,500
10.8600 10.8800 10.0500 10.3000 18,200
10.7800 10.9200 10.5800 10.5800 3,900
10.7600 11.1000 10.6700 10.6700 8,000
11.4000 11.4000 11.0000 11.1900 4,900
Weekend
Weekend
11.2100 11.2600 11.0000 11.2400 4,000
11.2100 11.3900 11.2100 11.3900 1,300
11.2500 11.2500 11.2500 11.2500 2,000
11.3700 11.4400 11.2300 11.2300 1,700
11.1500 11.4500 11.0000 11.3200 3,200
Weekend
Weekend
11.4200 11.4700 11.2000 11.2000 2,500
11.3300 11.4800 11.2300 11.4700 4,700
11.3700 11.4800 11.3700 11.4100 3,200
11.6400 11.7400 11.2300 11.3300 9,200
No trading
Weekend
Weekend
12.1500 12.1900 11.6800 11.9500 12,900
11.9500 12.5000 11.6600 11.6600 9,400
11.7200 11.9600 11.7200 11.9600 2,800
11.8800 11.8800 11.6600 11.7900 2,700
12.0000 12.0000 11.5000 11.5000 7,600
Weekend
Weekend
11.4800 11.7900 11.4500 11.4500 13,300
11.5500 11.7200 11.4600 11.6200 3,000
11.8800 11.8800 11.2000 11.5500 5,300
11.1700 11.5200 11.1700 11.2100 9,700
11.6000 11.9800 11.1500 11.2400 6,500
Weekend
Weekend
11.3500 11.9400 11.3500 11.6000 3,700
No trading
11.7100 11.9500 11.3600 11.3600 11,400
11.5400 11.8500 11.2200 11.7000 10,400
11.2200 11.9600 11.2200 11.5500 12,000
Weekend
Weekend
11.3500 11.3500 10.5800 11.1600 26,900
No trading
10.6000 12.0000 10.6000 11.3500 18,400
12.3900 12.6200 10.5600 10.6000 35,100
13.4700 13.6500 11.7700 12.0000 25,400
Weekend
Weekend
14.5000 15.0900 13.5000 13.5000 16,100
14.8800 15.3300 14.7100 15.3300 3,700
16.1500 16.1500 14.9400 14.9400 10,500
15.8700 16.8800 15.8600 16.3100 7,500
16.2500 17.4900 16.2400 17.0000 50,500
Weekend
Weekend
15.7800 16.0000 15.6500 15.9600 6,900
15.7900 16.0000 15.6800 15.9500 8,900
15.2900 15.8400 15.0800 15.7700 16,100
14.8600 15.4800 14.8600 15.4100 7,400
14.9200 15.2600 14.8000 15.0200 3,100
Weekend
Weekend
15.0900 15.4100 14.7600 15.1000 8,700
14.4000 15.4900 14.3900 15.3800 10,400
13.9500 14.2500 13.9500 14.2000 2,800
14.2200 14.2300 14.0100 14.0300 2,400
13.8500 13.9400 13.6300 13.9200 6,500
Weekend
Weekend
13.8500 13.8500 13.5000 13.5000 600
No trading
13.9000 14.0000 13.2500 13.8600 2,400
13.7500 13.9900 13.6000 13.6300 1,600
13.6400 13.7700 13.5000 13.5000 1,700
Weekend
Weekend
13.7000 13.9700 13.7000 13.7000 6,500
13.8300 13.8700 13.8300 13.8700 1,700
14.0400 14.0400 13.8800 13.8800 1,100
13.9300 14.0000 13.8500 13.9900 1,700
13.9900 14.0000 13.7600 13.8500 2,400
Weekend
Weekend
14.0000 14.0000 13.8800 13.9000 1,900
13.9800 13.9800 13.8700 13.8700 1,600
13.8700 14.0000 13.7900 13.7900 1,300
14.0000 14.0000 13.8800 13.8800 1,700
14.0000 14.0000 13.7500 13.7500 4,300
Weekend
Weekend
13.4000 14.0000 13.4000 14.0000 1,400
5 · 8-K Pre-market · 08:35 ET 8-K ↗ 4 · 10-Q Pre-market · 08:45 ET 10-Q ↗
13.5500 13.9300 13.5500 13.9300 2,900
13.8200 13.8500 13.6500 13.6600 3,700
13.6100 13.8100 13.6100 13.8100 2,700
13.6000 13.6900 13.6000 13.6100 2,000
Weekend
Weekend
13.7500 13.9100 13.7000 13.7100 4,600
13.7500 13.9900 13.5500 13.9900 2,500
13.7000 13.9600 13.7000 13.9600 3,100
13.6200 14.0000 13.6200 13.8500 2,200
13.7600 13.7600 13.5000 13.6200 7,000
Weekend
Weekend
14.0000 14.0000 13.5000 13.5000 9,100
13.5300 13.7600 13.5300 13.7600 2,200
13.5600 13.8000 13.5600 13.8000 2,100
14.0000 14.1500 13.6500 13.9000 1,400
13.5500 14.4900 13.5500 14.4800 2,300
Weekend
Weekend
13.7000 13.9000 13.5800 13.5800 2,000
13.6100 13.9600 13.6100 13.9600 3,900
14.0900 14.0900 14.0900 14.0900 700
14.4800 14.4800 13.9300 14.2300 1,400
14.0300 14.4900 13.8500 14.2200 6,000
Weekend
Weekend
14.4100 14.4100 14.0000 14.2500 6,900
14.1000 14.1600 14.0100 14.0100 6,200
14.8500 14.8500 14.0600 14.0600 3,500
14.3300 15.0700 14.3300 14.3700 2,300
14.8500 15.3200 14.2700 14.7600 8,700
Weekend
Weekend
15.1000 15.1000 15.0500 15.0500 900
14.9000 15.2200 14.9000 14.9200 700
14.7900 15.1400 14.5000 14.9200 3,500
15.2300 15.2300 14.5000 14.5000 2,100
15.1700 15.1700 14.5600 14.5600 1,900
Weekend
Weekend
14.6100 15.2200 14.6100 15.2200 3,400
14.8600 14.8600 14.6500 14.7100 8,700
14.6500 14.9800 14.6500 14.8600 3,500
15.0000 15.0000 14.6400 14.6400 1,700
14.9700 15.2600 14.6100 14.7200 3,400
Weekend
Weekend
14.9100 15.2600 14.6100 14.7000 2,900
14.6100 15.2500 14.6100 14.7500 7,100
15.5000 15.5000 14.5000 15.2100 4,100
14.8800 15.0000 14.5600 14.5600 3,400
14.5600 15.2500 14.5000 14.5600 10,500
Weekend
Weekend
14.8700 14.8800 14.5500 14.7000 6,400
3 · 8-K After-hours · 16:45 ET 8-K ↗
15.0000 15.0000 14.8800 14.8800 3,300
14.8800 14.9200 14.7800 14.8800 2,000
15.2500 15.2500 14.7500 14.7800 1,600
15.0000 15.0000 14.8000 14.8300 6,300
Weekend
Weekend
14.7500 15.2800 14.7500 14.9100 10,500
16.7300 16.7300 14.5400 14.5500 6,600
15.6200 15.8800 15.2500 15.2500 6,700
15.5500 16.2500 15.5500 15.8000 5,900
No trading
Weekend
Weekend
15.5500 16.7400 15.5500 16.1300 6,700
15.7200 16.2000 15.7200 16.0000 3,100
15.6200 16.2000 15.6200 15.9100 7,900
15.5200 16.0700 15.5000 16.0100 3,300
15.9400 16.0700 15.2000 15.6600 6,500
Weekend
Weekend
15.1700 15.8600 15.1700 15.5800 2,200
15.2500 15.2500 15.2500 15.2500 1,300
15.9200 16.2000 15.7000 15.7000 3,300
15.9000 16.1000 15.9000 16.0600 1,600
15.9500 16.4500 15.5000 15.9300 5,200
Weekend
Weekend
15.0000 16.1000 15.0000 15.2100 8,600
14.3500 16.2000 14.3500 15.2100 8,600
16.0200 17.0500 13.8200 14.3500 16,100
16.6300 16.9500 16.0500 16.0600 5,800
17.1700 17.1700 16.5700 16.6300 2,400
Weekend
Weekend
17.1000 17.2500 16.6800 16.7400 2,300
17.0000 17.2200 17.0000 17.0000 1,800
17.5800 17.5800 17.0100 17.5600 2,200
18.1500 18.1500 17.1600 17.7300 8,100
18.0000 18.3800 17.5000 17.6900 1,700
2 · 8-K Pre-market · 08:35 ET 8-K ↗ 1 · 10-Q Pre-market · 08:45 ET 10-Q ↗
Weekend
Weekend
18.4600 18.4600 18.0200 18.2300 2,500
18.5000 19.0200 18.3500 18.3500 1,200
18.6500 18.6500 18.3500 18.4000 1,900
18.5100 18.6900 18.0000 18.4900 6,500
18.5400 19.0000 18.0000 19.0000 2,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise