Range Capital Acquisition Corp RANG

Open calendar →

Range Capital Acquisition Corp. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.6900 · FX 1 USD = 1.290100 SGD · about SGD 13.7912 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.30 → 10.69 · 3.8%
10.73010.48510.240 1 2 3 4 5 6 7 8,9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11 · 8-K After-hours · 16:30 ET 8-K ↗
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
Weekend
Weekend
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 100
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
Weekend
Weekend
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
10.6700 10.6900 10.6700 10.6900 2,600
10.6950 10.6950 10.6950 10.6950 0
Weekend
Weekend
No trading
10.6950 10.6950 10.6950 10.6950 0
10.6200 11.6650 10.6200 10.6950 4,100
10.6950 10.6950 10.6950 10.6950 0
10.7200 10.7200 10.6950 10.6950 4,000
Weekend
Weekend
10.6800 10.6800 10.6800 10.6800 3,000
10.6100 10.6700 10.6100 10.6700 18,800
10 · 8-K Pre-market · 09:16 ET 8-K ↗
10.6100 10.6100 10.6100 10.6100 200
10.6200 10.6200 10.6200 10.6200 0
10.6200 10.6200 10.6200 10.6200 0
Weekend
Weekend
No trading
10.6200 10.6200 10.6200 10.6200 0
10.6200 10.6200 10.6200 10.6200 0
10.6100 10.6200 10.6100 10.6200 4,300
10.6100 10.6100 10.6100 10.6100 9,100
Weekend
Weekend
10.6200 10.6200 10.6200 10.6200 0
10.6200 10.6200 10.6200 10.6200 0
10.6200 10.6200 10.6200 10.6200 0
10.6100 10.6200 10.6100 10.6200 10,400
10.6100 10.6100 10.6100 10.6100 100
Weekend
Weekend
10.6100 10.6100 10.6100 10.6100 0
10.6100 10.6100 10.6100 10.6100 300
10.6100 10.6100 10.6100 10.6100 15,400
10.6500 10.6500 10.5900 10.5900 400
10.6000 10.6200 10.6000 10.6100 106,500
Weekend
Weekend
10.6100 10.6100 10.6100 10.6100 0
10.6100 10.6100 10.6100 10.6100 0
10.6100 10.6100 10.6100 10.6100 0
10.6100 10.6100 10.6100 10.6100 1,000
No trading
Weekend
Weekend
9 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 8 · 8-K After-hours · 16:30 ET 8-K ↗
10.6200 10.6200 10.6200 10.6200 10,100
10.6180 10.6200 10.6100 10.6200 500
10.6100 10.6100 10.6000 10.6000 1,400
10.5900 10.5900 10.5900 10.5900 0
10.5900 10.5900 10.5900 10.5900 1,300
Weekend
Weekend
10.5900 10.6000 10.5900 10.6000 115,300
10.6000 10.6000 10.5900 10.5900 16,800
7 · 10-Q After-hours · 16:31 ET 10-Q ↗
10.6100 10.6100 10.6000 10.6000 33,400
10.6000 10.6100 10.6000 10.6100 625,600
10.5800 10.5800 10.5800 10.5800 0
Weekend
Weekend
10.5800 10.5800 10.5800 10.5800 5,000
10.5900 10.6100 10.5900 10.6100 100,100
10.6000 10.6000 10.5800 10.5900 474,200
6 · DEF 14A After-hours · 16:38 ET DEF 14A ↗
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 14,500
Weekend
Weekend
10.5800 10.5800 10.5800 10.5800 9,500
10.6200 10.6200 10.6000 10.6000 300
10.5800 10.5800 10.5800 10.5800 900
10.5800 10.5900 10.5800 10.5800 2,900
10.5700 10.5700 10.5700 10.5700 0
Weekend
Weekend
5 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 0
10.5800 10.5800 10.5700 10.5700 212,200
4 · 8-K After-hours · 16:30 ET 8-K ↗
11.2750 11.2750 10.5600 10.5600 7,500
Weekend
Weekend
10.5400 11.2650 10.5400 10.5600 2,900
11.2700 11.2700 10.5400 10.5560 1,400
10.5600 10.5600 10.5550 10.5550 400
11.6300 11.6300 10.5300 10.5800 3,700
10.5400 10.5400 10.5400 10.5400 0
Weekend
Weekend
10.5400 10.5400 10.5400 10.5400 25,100
10.5450 10.5450 10.5450 10.5450 300
10.5400 10.5400 10.5400 10.5400 1,000
10.5200 10.5500 10.5200 10.5500 500
10.5200 11.2250 10.5200 10.5500 3,400
Weekend
Weekend
No trading
10.5400 10.5400 10.5350 10.5350 2,100
10.5400 10.5400 10.5400 10.5400 200
10.5200 10.5200 10.5200 10.5200 0
10.5300 10.5300 10.5200 10.5200 38,600
Weekend
Weekend
10.5100 10.5100 10.5100 10.5100 0
10.5100 10.5100 10.5100 10.5100 100
10.5200 10.5200 10.5200 10.5200 2,300
3 · 10-K Next filing day · accepted 24 Mar, 18:08 ET 10-K ↗
10.5200 10.5200 10.5200 10.5200 0
10.5000 10.5200 10.5000 10.5200 16,200
Weekend
Weekend
10.5000 10.5000 10.4950 10.5000 13,600
10.5150 10.5150 10.5150 10.5150 0
10.5100 10.5150 10.5100 10.5150 600
10.5100 10.5100 10.5100 10.5100 0
10.5100 10.5100 10.5100 10.5100 25,000
Weekend
Weekend
10.4800 10.5000 10.4800 10.5000 55,600
10.4900 10.4900 10.4900 10.4900 0
10.4800 10.4900 10.4800 10.4900 2,800
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 0
Weekend
Weekend
10.4900 10.4900 10.4900 10.4900 0
10.4800 10.4900 10.4800 10.4900 1,700
10.4700 10.4700 10.4700 10.4700 2,100
10.4700 10.4700 10.4700 10.4700 0
10.7100 10.7100 10.4700 10.4700 4,200
Weekend
Weekend
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 57,900
10.4600 10.4600 10.4600 10.4600 0
Weekend
Weekend
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 0
10.4610 10.4610 10.4600 10.4600 600
10.4800 10.4800 10.4700 10.4700 1,200
No trading
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 100
10.4600 10.4600 10.4600 10.4600 5,600
10.4600 10.4600 10.4600 10.4600 0
10.4700 10.4700 10.4600 10.4600 3,900
10.4700 10.4700 10.4700 10.4700 0
Weekend
Weekend
10.4700 10.4750 10.4700 10.4700 56,000
10.4800 10.4800 10.4800 10.4800 15,300
10.5400 10.5400 10.4800 10.4800 600
10.5100 10.5100 10.4700 10.4800 7,600
10.5000 10.5100 10.4950 10.5100 145,300
Weekend
Weekend
10.4700 10.4960 10.4700 10.4950 29,200
10.4700 10.4700 10.4600 10.4650 145,100
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 0
Weekend
Weekend
10.4600 10.4600 10.4600 10.4600 700
10.4600 10.4600 10.4600 10.4600 0
10.4310 10.4600 10.4300 10.4600 19,300
10.4440 10.4500 10.4440 10.4440 1,400
No trading
Weekend
Weekend
10.4600 10.4600 10.4600 10.4600 0
10.4400 10.4700 10.4400 10.4600 2,000
10.4600 10.4700 10.4480 10.4700 6,700
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 500
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 1,800
10.4600 10.4600 10.4500 10.4500 218,300
10.4500 10.4500 10.4400 10.4400 102,600
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 0
No trading
10.4200 10.4200 10.4200 10.4200 0
10.4300 10.4300 10.4200 10.4200 11,000
10.4200 10.4200 10.4200 10.4200 0
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 0
No trading
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 0
10.4500 10.4500 10.4200 10.4200 6,900
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.3950 10.4000 159,600
10.4170 10.4170 10.4170 10.4170 600
Weekend
Weekend
10.4400 10.4400 10.4000 10.4000 228,400
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 500
10.4570 10.4570 10.4400 10.4560 1,100
10.4800 10.4800 10.4800 10.4800 0
Weekend
Weekend
10.4500 10.4800 10.4500 10.4800 1,500
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 26,400
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 9,800
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 0
No trading
10.4300 10.4300 10.4300 10.4300 100
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 300
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 22,500
10.4400 10.4400 10.4400 10.4400 1,600
10.4600 10.4600 10.4600 10.4600 5,000
10.4700 10.4700 10.4700 10.4700 14,200
10.5300 10.5300 10.5300 10.5300 25,200
Weekend
Weekend
10.5300 10.5360 10.5000 10.5000 6,000
10.5000 10.5300 10.5000 10.5300 5,600
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 0
2 · 10-Q After-hours · 16:35 ET 10-Q ↗
10.5300 10.5300 10.5300 10.5300 0
Weekend
Weekend
10.5300 10.5300 10.5300 10.5300 2,100
10.5300 10.5300 10.5300 10.5300 3,100
10.5300 10.5490 10.5300 10.5490 3,400
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 0
Weekend
Weekend
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 500
10.5300 10.6000 10.5300 10.5300 12,200
10.5300 10.5300 10.5300 10.5300 1,800
Weekend
Weekend
10.5400 10.5400 10.5300 10.5300 600
10.5500 10.7000 10.5500 10.6600 3,500
10.5300 10.5300 10.5300 10.5300 38,600
10.5300 10.5300 10.5300 10.5300 5,700
10.5300 10.5300 10.5300 10.5300 2,200
Weekend
Weekend
10.5200 10.5500 10.5200 10.5400 171,900
10.4700 10.5500 10.4700 10.5250 522,200
10.4800 10.5500 10.4800 10.5500 8,200
10.7000 10.7000 10.5950 10.6100 6,700
10.8500 11.1300 10.4800 10.7300 10,500
Weekend
Weekend
10.4400 10.7020 10.4000 10.4600 18,200
10.4200 10.4600 10.4150 10.4550 14,000
10.4200 10.4400 10.4000 10.4100 12,600
10.4150 10.4300 10.4000 10.4000 7,000
10.4000 10.4200 10.4000 10.4200 5,000
Weekend
Weekend
10.3900 10.4300 10.3900 10.4100 37,600
10.3800 10.3900 10.3800 10.3800 102,000
10.3600 10.3800 10.3500 10.3700 20,900
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 100
10.2900 10.2900 10.2700 10.2700 500
10.2600 10.2600 10.2600 10.2600 0
Weekend
Weekend
10.2600 10.2600 10.2600 10.2600 0
10.2600 10.2600 10.2600 10.2600 0
10.2600 10.2600 10.2600 10.2600 0
10.2600 10.2600 10.2600 10.2600 0
10.2600 10.2600 10.2600 10.2600 800
Weekend
Weekend
10.2600 10.2600 10.2600 10.2600 0
10.2600 10.2600 10.2600 10.2600 0
10.2600 10.2600 10.2600 10.2600 2,800
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 600
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
No trading
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 1,400
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 100
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 100
Weekend
Weekend
10.2400 10.2400 10.2400 10.2400 100
1 · 10-Q After-hours · 16:54 ET 10-Q ↗
10.2500 10.2500 10.2500 10.2500 100
10.2400 10.2500 10.2400 10.2500 7,600
10.2400 10.2400 10.2400 10.2400 100
10.2600 10.2600 10.2600 10.2600 0
Weekend
Weekend
10.2600 10.2600 10.2600 10.2600 100
10.3000 10.3000 10.2500 10.2500 5,200
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 100
10.2500 10.2500 10.2500 10.2500 100
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 100
10.2500 10.2500 10.2500 10.2500 100
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Mar, 18:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise