Rani Therapeutics Holdings, Inc. - Class A RANI

Open calendar →

Rani Therapeutics Holdings, Inc. - Class A Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 0.6060 · FX 1 USD = 1.278120 SGD · about SGD 0.7745 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.78 → 0.61 · -66.0%
2.5001.5440.588 1 2,3 4 5 6 7 8 9,10 11,12 13,14 15,16 17 18 19 20,21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.5980 0.6150 0.5900 0.6060 288,100
0.6200 0.6290 0.5740 0.5880 770,100
0.6550 0.6550 0.6030 0.6050 688,100
0.6600 0.6800 0.6410 0.6530 456,400
0.6380 0.6570 0.6330 0.6500 457,600
Weekend
Weekend
0.6860 0.6980 0.6350 0.6410 589,200
0.6650 0.6940 0.6500 0.6800 450,200
0.7140 0.7500 0.6650 0.6700 1,196,000
0.7500 0.7660 0.7100 0.7330 918,700
0.7900 0.8030 0.7500 0.7510 431,000
Weekend
Weekend
0.8010 0.8180 0.7900 0.7990 235,500
0.8010 0.8360 0.7850 0.7920 451,300
0.8130 0.8370 0.7900 0.8120 232,200
0.7970 0.8300 0.7800 0.8290 954,300
0.8400 0.8400 0.7700 0.7750 582,000
Weekend
Weekend
0.8080 0.8300 0.7980 0.8110 418,300
0.8190 0.8520 0.7910 0.7960 484,000
0.8100 0.8210 0.7800 0.7910 468,200
0.8000 0.8220 0.7780 0.8000 405,600
0.7600 0.8000 0.7400 0.7760 624,600
Weekend
Weekend
0.7550 0.7750 0.7310 0.7590 382,600
0.7770 0.7860 0.7490 0.7490 607,000
0.8100 0.8100 0.7670 0.7670 648,600
0.8000 0.8300 0.7750 0.7780 651,600
0.8640 0.8700 0.7890 0.7890 677,800
Weekend
Weekend
0.8500 0.8620 0.8200 0.8620 383,000
0.7590 0.8620 0.7590 0.8520 663,700
0.8100 0.8400 0.7550 0.7560 1,437,900
0.8340 0.8490 0.7940 0.8220 733,700
0.8500 0.8590 0.8310 0.8360 372,400
Weekend
Weekend
0.8500 0.8540 0.8300 0.8430 312,200
0.8500 0.8500 0.8220 0.8220 187,900
0.8780 0.8790 0.8390 0.8400 315,600
0.8730 0.8970 0.8600 0.8730 531,300
No trading
Weekend
Weekend
0.8580 0.8820 0.8520 0.8650 380,700
0.8600 0.8700 0.8400 0.8520 392,000
0.8520 0.8790 0.8370 0.8580 426,500
0.8500 0.9020 0.8440 0.8650 1,155,600
0.8580 0.8700 0.8360 0.8540 382,600
Weekend
Weekend
0.8600 0.8610 0.8360 0.8400 371,400
0.8400 0.8680 0.8400 0.8540 312,000
0.8780 0.8900 0.8410 0.8410 531,500
0.8900 0.8960 0.8600 0.8910 782,300
0.8900 0.8900 0.8400 0.8790 470,500
Weekend
Weekend
0.8790 0.8970 0.8600 0.8800 706,100
0.8620 0.9000 0.8500 0.8510 769,600
0.8110 0.9280 0.8020 0.9170 1,363,400
0.8100 0.8900 0.7520 0.8250 2,632,600
0.8100 0.8160 0.7750 0.7960 469,400
Weekend
Weekend
0.7810 0.8200 0.7710 0.7960 889,200
21 · 10-Q After-hours · 16:16 ET 10-Q ↗ 20 · 8-K After-hours · 16:11 ET 8-K ↗
0.8100 0.8200 0.7750 0.7980 374,000
0.7740 0.8240 0.7740 0.8030 539,100
0.7780 0.8080 0.7700 0.7850 323,500
0.8040 0.8040 0.7640 0.7770 338,700
Weekend
Weekend
0.7850 0.8000 0.7820 0.7920 202,100
0.7880 0.8140 0.7790 0.7810 696,100
0.8200 0.8430 0.7700 0.7800 746,900
0.8010 0.8630 0.7990 0.8200 1,120,000
19 · 8-K Pre-market · 08:05 ET 8-K ↗
0.7790 0.8320 0.7790 0.8010 618,200
Weekend
Weekend
0.8200 0.8400 0.7600 0.7740 436,500
0.8460 0.8590 0.8130 0.8200 233,300
0.8100 0.8700 0.7910 0.8440 722,600
0.7900 0.8280 0.7830 0.8190 341,100
0.8210 0.8700 0.7800 0.8100 837,800
Weekend
Weekend
0.8700 0.9450 0.8390 0.8510 1,443,500
0.8740 0.9000 0.7740 0.8900 1,435,200
0.7150 0.9200 0.6850 0.8970 6,333,100
0.6610 0.7000 0.6400 0.6910 591,100
0.7000 0.7000 0.6550 0.6860 393,900
Weekend
Weekend
0.6550 0.7290 0.6510 0.6970 1,195,600
0.6800 0.6800 0.6500 0.6700 857,400
0.6820 0.6990 0.6500 0.6770 868,700
0.6490 0.6700 0.6350 0.6490 469,000
0.6900 0.6990 0.6130 0.6330 1,118,400
Weekend
Weekend
0.7100 0.7260 0.6700 0.6870 798,400
0.6900 0.7000 0.6650 0.6980 603,300
0.6820 0.7000 0.6600 0.6930 631,500
0.8100 0.8100 0.7000 0.7090 1,579,100
0.7640 0.8280 0.7600 0.7930 950,800
Weekend
Weekend
No trading
0.7800 0.8200 0.7660 0.7710 504,200
0.7680 0.7800 0.7480 0.7680 472,800
0.7500 0.7680 0.7480 0.7600 212,900
18 · 8-K Next filing day · accepted 29 Jun, 18:54 ET 8-K ↗
0.7400 0.7700 0.7310 0.7650 545,500
Weekend
Weekend
0.7450 0.7740 0.7200 0.7360 830,300
0.7860 0.7860 0.7310 0.7420 460,100
0.7890 0.7900 0.7500 0.7670 748,600
0.7660 0.7990 0.7500 0.7550 413,700
0.7800 0.8330 0.7700 0.7730 609,400
Weekend
Weekend
No trading
0.7670 0.7900 0.7670 0.7820 308,800
0.7500 0.8000 0.7500 0.7650 556,300
0.7600 0.7830 0.7300 0.7600 750,600
0.8000 0.8100 0.7600 0.7680 793,000
Weekend
Weekend
0.7860 0.8070 0.7600 0.7600 907,100
0.8000 0.8110 0.7600 0.8020 564,200
0.8200 0.8280 0.7700 0.7830 572,500
0.8400 0.8500 0.8000 0.8110 1,232,300
0.8400 0.8500 0.8180 0.8400 488,400
Weekend
Weekend
0.8900 0.8980 0.8110 0.8300 846,100
0.8600 0.9250 0.8600 0.8990 710,300
0.8580 0.8760 0.8310 0.8750 718,600
0.8890 0.9000 0.8200 0.8580 1,466,700
0.9500 0.9560 0.8900 0.8960 2,041,500
Weekend
Weekend
0.9520 0.9910 0.9250 0.9510 1,004,700
17 · 8-K Next filing day · accepted 28 May, 18:12 ET 8-K ↗
0.9270 0.9920 0.9200 0.9520 1,093,100
0.9150 0.9600 0.9150 0.9500 804,700
16 · 8-K Next filing day · accepted 26 May, 20:41 ET 8-K ↗ 15 · 424B5 Next filing day · accepted 26 May, 20:38 ET 424B5 ↗
0.9890 0.9890 0.9200 0.9410 1,942,900
No trading
Weekend
Weekend
1.0700 1.1000 1.0500 1.0700 764,300
1.0600 1.1100 1.0500 1.0700 1,034,900
0.9110 1.1200 0.8900 1.0900 2,457,900
0.9620 0.9700 0.8800 0.8840 1,285,100
1.0600 1.1200 0.9600 0.9720 1,432,300
Weekend
Weekend
14 · 10-Q After-hours · 16:10 ET 10-Q ↗ 13 · 8-K After-hours · 16:08 ET 8-K ↗
1.1100 1.1200 1.0600 1.0800 994,000
1.0600 1.1400 1.0450 1.1100 1,586,700
1.1000 1.1000 1.0450 1.0500 894,400
1.0800 1.1200 1.0200 1.1000 1,111,700
1.0000 1.1100 0.9900 1.0700 2,331,500
Weekend
Weekend
0.9700 0.9800 0.9480 0.9660 402,300
0.9650 0.9800 0.9200 0.9310 364,900
0.8990 1.0000 0.8900 0.9600 1,020,600
0.9300 0.9390 0.8820 0.8840 714,200
0.9430 0.9630 0.9100 0.9320 495,700
Weekend
Weekend
0.9110 0.9500 0.8720 0.9400 620,300
0.8700 0.9000 0.8490 0.8880 387,000
0.8700 0.8740 0.8300 0.8740 447,100
0.8900 0.9070 0.8500 0.8680 366,300
0.9380 0.9800 0.8710 0.8900 602,700
Weekend
Weekend
0.9500 0.9500 0.8800 0.9390 487,000
0.9460 0.9500 0.8800 0.9160 560,400
0.9670 0.9800 0.9300 0.9500 704,000
0.9880 1.0500 0.9400 0.9480 900,300
0.9570 0.9900 0.9150 0.9740 777,300
Weekend
Weekend
0.9200 0.9900 0.8800 0.9560 1,305,200
12 · DEFA14A After-hours · 16:48 ET DEFA 14A ↗ 11 · DEF 14A After-hours · 16:46 ET DEF 14A ↗
0.9520 0.9730 0.8700 0.9190 826,500
0.8600 0.9900 0.8450 0.9600 1,023,600
0.7780 0.8590 0.7780 0.8370 1,182,300
0.7140 0.7780 0.7100 0.7780 1,081,600
Weekend
Weekend
0.7950 0.7990 0.7200 0.7400 1,182,900
0.8430 0.8430 0.7700 0.7800 1,340,400
0.8490 0.8630 0.8150 0.8310 869,300
0.8200 0.8250 0.7750 0.8180 612,700
0.8460 0.9200 0.8190 0.8300 917,300
Weekend
Weekend
No trading
0.7950 0.8700 0.7610 0.8400 1,062,900
0.7410 0.8050 0.6800 0.8050 2,329,500
0.7630 0.8370 0.7210 0.7350 2,317,300
0.8300 0.8420 0.7030 0.7630 3,375,100
Weekend
Weekend
1.0500 1.0600 0.8100 0.8110 3,658,500
10 · 10-K After-hours · 16:43 ET 10-K ↗ 9 · 8-K After-hours · 16:10 ET 8-K ↗
1.2200 1.2200 1.0700 1.0800 2,549,700
1.0800 1.1500 1.0800 1.1400 898,000
1.1500 1.1500 1.0600 1.0600 1,126,800
1.1400 1.1900 1.1300 1.1400 885,400
Weekend
Weekend
1.1600 1.1700 1.1000 1.1300 906,800
1.1800 1.1800 1.1000 1.1500 1,190,200
1.3000 1.3100 1.1700 1.1900 2,566,600
1.3300 1.3650 1.3000 1.3100 877,800
1.3200 1.3500 1.3100 1.3200 616,100
Weekend
Weekend
1.3000 1.3400 1.2910 1.3200 790,300
1.3700 1.3700 1.2700 1.2900 1,156,000
1.3500 1.3800 1.3300 1.3700 383,000
1.3700 1.4100 1.3300 1.3300 1,066,400
1.2800 1.3800 1.2600 1.3800 725,800
Weekend
Weekend
1.3200 1.3400 1.2750 1.3000 744,200
1.3500 1.3650 1.2900 1.3400 759,000
1.3500 1.4100 1.3400 1.3600 1,052,200
1.3200 1.4000 1.2800 1.3800 1,601,600
1.3300 1.3900 1.3200 1.3600 803,500
Weekend
Weekend
1.3800 1.4000 1.3550 1.3700 633,400
1.3600 1.4100 1.3400 1.3800 1,383,700
1.3400 1.3600 1.2800 1.3500 1,021,300
1.2700 1.3800 1.2700 1.3100 948,100
1.2800 1.3000 1.2400 1.2800 397,000
Weekend
Weekend
1.3200 1.3600 1.2600 1.2900 696,000
1.2900 1.3400 1.2800 1.3300 477,200
1.2600 1.3400 1.2600 1.3000 432,800
1.2400 1.3100 1.2000 1.2800 455,700
No trading
Weekend
Weekend
1.2500 1.2950 1.2300 1.2400 505,000
1.3000 1.3180 1.2100 1.2500 450,700
1.3400 1.3400 1.2410 1.2900 579,900
1.2600 1.4150 1.2600 1.3400 1,323,700
1.2100 1.2850 1.1700 1.2700 738,600
Weekend
Weekend
1.1200 1.2700 1.1100 1.2200 973,600
1.1500 1.1800 1.0700 1.1000 1,835,400
1.2600 1.2600 1.1500 1.1900 1,111,600
1.2100 1.2400 1.2000 1.2300 706,900
1.2000 1.2500 1.1950 1.2000 915,800
Weekend
Weekend
1.2900 1.2900 1.2000 1.2100 1,301,000
1.3400 1.3500 1.2700 1.2800 1,474,800
1.3700 1.4050 1.3200 1.3400 1,482,900
1.3800 1.4000 1.3600 1.3800 889,000
1.3800 1.3900 1.3400 1.3800 801,300
Weekend
Weekend
1.3800 1.4000 1.3700 1.3900 649,200
1.3500 1.4350 1.3400 1.3900 1,415,300
1.3350 1.3700 1.3100 1.3500 1,076,100
1.3600 1.3800 1.3400 1.3600 747,200
No trading
Weekend
Weekend
1.3800 1.4100 1.3600 1.3900 1,393,300
1.4300 1.4400 1.3710 1.3900 797,500
1.4200 1.4300 1.3800 1.4000 1,145,900
1.5000 1.5000 1.4000 1.4200 1,406,000
1.4200 1.5400 1.3730 1.4900 2,568,100
Weekend
Weekend
1.4100 1.4400 1.3600 1.4000 915,900
1.4000 1.4580 1.3700 1.3900 1,342,800
1.4100 1.4450 1.3750 1.3900 1,360,100
1.3400 1.4200 1.3200 1.3800 1,147,200
1.3800 1.3900 1.2850 1.3600 1,514,800
Weekend
Weekend
8 · 8-K After-hours · 17:27 ET 8-K ↗
1.3800 1.3900 1.2900 1.3600 1,267,200
No trading
1.3800 1.3800 1.3300 1.3500 1,314,500
1.3800 1.4200 1.3500 1.3500 1,364,000
1.3700 1.4200 1.3700 1.3800 1,782,200
Weekend
Weekend
1.4700 1.4700 1.3500 1.4000 3,049,100
No trading
1.4800 1.4900 1.4400 1.4800 801,100
1.4600 1.5300 1.4520 1.4700 1,322,800
1.4900 1.5000 1.4000 1.4900 2,158,000
Weekend
Weekend
1.5100 1.5300 1.4500 1.5100 4,790,300
1.4200 1.5200 1.4200 1.5200 3,012,600
1.4400 1.4600 1.3600 1.4200 3,636,300
1.4500 1.4900 1.3500 1.4400 2,755,200
1.4000 1.4800 1.3600 1.4500 2,998,300
Weekend
Weekend
1.4800 1.5300 1.3400 1.3400 3,363,300
1.5600 1.5600 1.4300 1.4700 2,956,100
1.5500 1.5800 1.4900 1.5600 1,634,100
1.5400 1.6300 1.5000 1.5500 1,837,700
1.6100 1.6400 1.5350 1.5600 1,880,900
Weekend
Weekend
7 · DEF 14C After-hours · 16:05 ET DEF 14C ↗
1.5800 1.6650 1.5450 1.5900 2,332,800
1.4700 1.5950 1.4600 1.5700 3,604,200
6 · 424B5 After-hours · 16:42 ET 424B5 ↗
1.4000 1.6500 1.3800 1.6200 5,098,600
1.5100 1.5100 1.3800 1.3800 2,310,800
1.5500 1.5690 1.4400 1.4800 2,226,600
Weekend
Weekend
1.6100 1.6400 1.5600 1.6000 1,326,000
No trading
1.6100 1.6800 1.5700 1.6200 1,724,800
5 · PRE 14C After-hours · 17:11 ET PRE 14C ↗
1.6400 1.6700 1.5200 1.6100 2,327,200
1.6800 1.6900 1.5700 1.6600 3,406,300
Weekend
Weekend
1.5000 1.6950 1.4600 1.6300 2,671,300
1.7600 1.8200 1.5300 1.5400 3,244,400
1.8300 1.9100 1.7000 1.7500 2,557,300
1.8900 1.9800 1.8100 1.8600 1,824,100
1.8200 1.9890 1.7900 1.9400 4,729,400
Weekend
Weekend
1.9000 1.9600 1.8700 1.8800 2,690,900
2.0800 2.1550 1.9000 1.9300 5,279,200
1.8800 2.1500 1.8800 2.1200 4,398,500
1.8500 2.0700 1.8350 1.9400 4,343,800
2.0100 2.0960 1.7750 1.8600 4,579,400
Weekend
Weekend
4 · S-3 After-hours · 17:10 ET S-3 ↗
1.9500 2.0700 1.8300 2.0200 6,480,100
3 · 10-Q After-hours · 16:35 ET 10-Q ↗ 2 · 8-K After-hours · 16:30 ET 8-K ↗
2.4900 2.6300 2.2150 2.2700 9,050,000
2.4400 2.6010 2.1700 2.5000 14,060,800
2.0800 2.6000 2.0600 2.3800 26,733,600
2.4400 2.5600 2.0000 2.1500 29,063,600
Weekend
Weekend
1.5500 2.4000 1.5350 2.2000 60,956,400
1.6100 1.6400 1.4200 1.4500 6,254,200
1.8600 1.8900 1.6500 1.6600 6,813,600
1.9300 2.0500 1.8300 1.8900 12,549,800
1.9300 2.1700 1.7800 1.7800 13,880,000
1 · 8-K Pre-market · 06:03 ET 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jun, 18:54 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 May, 18:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 May, 20:41 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 26 May, 20:38 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
7 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
5 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
4 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise