Rani Therapeutics Holdings, Inc. - Class A RANI

Open calendar →

Rani Therapeutics Holdings, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8510 · FX 1 USD = 1.288650 SGD · about SGD 1.0966 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.55 → 0.85 · 54.4%
2.8501.6540.458 1,2 3 4 5 6,7 8 9 10 11 12 13,14 15,16 17,18 19,20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.8700 0.9450 0.8390 0.8510 1,442,300
0.8740 0.9000 0.7740 0.8900 1,435,200
0.7150 0.9200 0.6850 0.8970 6,333,100
0.6610 0.7000 0.6400 0.6910 591,100
0.7000 0.7000 0.6550 0.6860 393,900
Weekend
Weekend
0.6550 0.7290 0.6510 0.6970 1,195,600
0.6800 0.6800 0.6500 0.6700 857,400
0.6820 0.6990 0.6500 0.6770 868,700
0.6490 0.6700 0.6350 0.6490 469,000
0.6900 0.6990 0.6130 0.6330 1,118,400
Weekend
Weekend
0.7100 0.7260 0.6700 0.6870 798,400
0.6900 0.7000 0.6650 0.6980 603,300
0.6820 0.7000 0.6600 0.6930 631,500
0.8100 0.8100 0.7000 0.7090 1,579,100
0.7640 0.8280 0.7600 0.7930 950,800
Weekend
Weekend
No trading
0.7800 0.8200 0.7660 0.7710 504,200
0.7680 0.7800 0.7480 0.7680 472,800
0.7500 0.7680 0.7480 0.7600 212,900
22 · 8-K Next filing day · accepted 29 Jun, 18:54 ET 8-K ↗
0.7400 0.7700 0.7310 0.7650 545,500
Weekend
Weekend
0.7450 0.7740 0.7200 0.7360 830,300
0.7860 0.7860 0.7310 0.7420 460,100
0.7890 0.7900 0.7500 0.7670 748,600
0.7660 0.7990 0.7500 0.7550 413,700
0.7800 0.8330 0.7700 0.7730 609,400
Weekend
Weekend
No trading
0.7670 0.7900 0.7670 0.7820 308,800
0.7500 0.8000 0.7500 0.7650 556,300
0.7600 0.7830 0.7300 0.7600 750,600
0.8000 0.8100 0.7600 0.7680 793,000
Weekend
Weekend
0.7860 0.8070 0.7600 0.7600 907,100
0.8000 0.8110 0.7600 0.8020 564,200
0.8200 0.8280 0.7700 0.7830 572,500
0.8400 0.8500 0.8000 0.8110 1,232,300
0.8400 0.8500 0.8180 0.8400 488,400
Weekend
Weekend
0.8900 0.8980 0.8110 0.8300 846,100
0.8600 0.9250 0.8600 0.8990 710,300
0.8580 0.8760 0.8310 0.8750 718,600
0.8890 0.9000 0.8200 0.8580 1,466,700
0.9500 0.9560 0.8900 0.8960 2,041,500
Weekend
Weekend
0.9520 0.9910 0.9250 0.9510 1,004,700
21 · 8-K Next filing day · accepted 28 May, 18:12 ET 8-K ↗
0.9270 0.9920 0.9200 0.9520 1,093,100
0.9150 0.9600 0.9150 0.9500 804,700
20 · 8-K Next filing day · accepted 26 May, 20:41 ET 8-K ↗ 19 · 424B5 Next filing day · accepted 26 May, 20:38 ET 424B5 ↗
0.9890 0.9890 0.9200 0.9410 1,942,900
No trading
Weekend
Weekend
1.0700 1.1000 1.0500 1.0700 764,300
1.0600 1.1100 1.0500 1.0700 1,034,900
0.9110 1.1200 0.8900 1.0900 2,457,900
0.9620 0.9700 0.8800 0.8840 1,285,100
1.0600 1.1200 0.9600 0.9720 1,432,300
Weekend
Weekend
18 · 10-Q After-hours · 16:10 ET 10-Q ↗ 17 · 8-K After-hours · 16:08 ET 8-K ↗
1.1100 1.1200 1.0600 1.0800 994,000
1.0600 1.1400 1.0450 1.1100 1,586,700
1.1000 1.1000 1.0450 1.0500 894,400
1.0800 1.1200 1.0200 1.1000 1,111,700
1.0000 1.1100 0.9900 1.0700 2,331,500
Weekend
Weekend
0.9700 0.9800 0.9480 0.9660 402,300
0.9650 0.9800 0.9200 0.9310 364,900
0.8990 1.0000 0.8900 0.9600 1,020,600
0.9300 0.9390 0.8820 0.8840 714,200
0.9430 0.9630 0.9100 0.9320 495,700
Weekend
Weekend
0.9110 0.9500 0.8720 0.9400 620,300
0.8700 0.9000 0.8490 0.8880 387,000
0.8700 0.8740 0.8300 0.8740 447,100
0.8900 0.9070 0.8500 0.8680 366,300
0.9380 0.9800 0.8710 0.8900 602,700
Weekend
Weekend
0.9500 0.9500 0.8800 0.9390 487,000
0.9460 0.9500 0.8800 0.9160 560,400
0.9670 0.9800 0.9300 0.9500 704,000
0.9880 1.0500 0.9400 0.9480 900,300
0.9570 0.9900 0.9150 0.9740 777,300
Weekend
Weekend
0.9200 0.9900 0.8800 0.9560 1,305,200
16 · DEFA14A After-hours · 16:48 ET DEFA 14A ↗ 15 · DEF 14A After-hours · 16:46 ET DEF 14A ↗
0.9520 0.9730 0.8700 0.9190 826,500
0.8600 0.9900 0.8450 0.9600 1,023,600
0.7780 0.8590 0.7780 0.8370 1,182,300
0.7140 0.7780 0.7100 0.7780 1,081,600
Weekend
Weekend
0.7950 0.7990 0.7200 0.7400 1,182,900
0.8430 0.8430 0.7700 0.7800 1,340,400
0.8490 0.8630 0.8150 0.8310 869,300
0.8200 0.8250 0.7750 0.8180 612,700
0.8460 0.9200 0.8190 0.8300 917,300
Weekend
Weekend
No trading
0.7950 0.8700 0.7610 0.8400 1,062,900
0.7410 0.8050 0.6800 0.8050 2,329,500
0.7630 0.8370 0.7210 0.7350 2,317,300
0.8300 0.8420 0.7030 0.7630 3,375,100
Weekend
Weekend
1.0500 1.0600 0.8100 0.8110 3,658,500
14 · 10-K After-hours · 16:43 ET 10-K ↗ 13 · 8-K After-hours · 16:10 ET 8-K ↗
1.2200 1.2200 1.0700 1.0800 2,549,700
1.0800 1.1500 1.0800 1.1400 898,000
1.1500 1.1500 1.0600 1.0600 1,126,800
1.1400 1.1900 1.1300 1.1400 885,400
Weekend
Weekend
1.1600 1.1700 1.1000 1.1300 906,800
1.1800 1.1800 1.1000 1.1500 1,190,200
1.3000 1.3100 1.1700 1.1900 2,566,600
1.3300 1.3650 1.3000 1.3100 877,800
1.3200 1.3500 1.3100 1.3200 616,100
Weekend
Weekend
1.3000 1.3400 1.2910 1.3200 790,300
1.3700 1.3700 1.2700 1.2900 1,156,000
1.3500 1.3800 1.3300 1.3700 383,000
1.3700 1.4100 1.3300 1.3300 1,066,400
1.2800 1.3800 1.2600 1.3800 725,800
Weekend
Weekend
1.3200 1.3400 1.2750 1.3000 744,200
1.3500 1.3650 1.2900 1.3400 759,000
1.3500 1.4100 1.3400 1.3600 1,052,200
1.3200 1.4000 1.2800 1.3800 1,601,600
1.3300 1.3900 1.3200 1.3600 803,500
Weekend
Weekend
1.3800 1.4000 1.3550 1.3700 633,400
1.3600 1.4100 1.3400 1.3800 1,383,700
1.3400 1.3600 1.2800 1.3500 1,021,300
1.2700 1.3800 1.2700 1.3100 948,100
1.2800 1.3000 1.2400 1.2800 397,000
Weekend
Weekend
1.3200 1.3600 1.2600 1.2900 696,000
1.2900 1.3400 1.2800 1.3300 477,200
1.2600 1.3400 1.2600 1.3000 432,800
1.2400 1.3100 1.2000 1.2800 455,700
No trading
Weekend
Weekend
1.2500 1.2950 1.2300 1.2400 505,000
1.3000 1.3180 1.2100 1.2500 450,700
1.3400 1.3400 1.2410 1.2900 579,900
1.2600 1.4150 1.2600 1.3400 1,323,700
1.2100 1.2850 1.1700 1.2700 738,600
Weekend
Weekend
1.1200 1.2700 1.1100 1.2200 973,600
1.1500 1.1800 1.0700 1.1000 1,835,400
1.2600 1.2600 1.1500 1.1900 1,111,600
1.2100 1.2400 1.2000 1.2300 706,900
1.2000 1.2500 1.1950 1.2000 915,800
Weekend
Weekend
1.2900 1.2900 1.2000 1.2100 1,301,000
1.3400 1.3500 1.2700 1.2800 1,474,800
1.3700 1.4050 1.3200 1.3400 1,482,900
1.3800 1.4000 1.3600 1.3800 889,000
1.3800 1.3900 1.3400 1.3800 801,300
Weekend
Weekend
1.3800 1.4000 1.3700 1.3900 649,200
1.3500 1.4350 1.3400 1.3900 1,415,300
1.3350 1.3700 1.3100 1.3500 1,076,100
1.3600 1.3800 1.3400 1.3600 747,200
No trading
Weekend
Weekend
1.3800 1.4100 1.3600 1.3900 1,393,300
1.4300 1.4400 1.3710 1.3900 797,500
1.4200 1.4300 1.3800 1.4000 1,145,900
1.5000 1.5000 1.4000 1.4200 1,406,000
1.4200 1.5400 1.3730 1.4900 2,568,100
Weekend
Weekend
1.4100 1.4400 1.3600 1.4000 915,900
1.4000 1.4580 1.3700 1.3900 1,342,800
1.4100 1.4450 1.3750 1.3900 1,360,100
1.3400 1.4200 1.3200 1.3800 1,147,200
1.3800 1.3900 1.2850 1.3600 1,514,800
Weekend
Weekend
12 · 8-K After-hours · 17:27 ET 8-K ↗
1.3800 1.3900 1.2900 1.3600 1,267,200
No trading
1.3800 1.3800 1.3300 1.3500 1,314,500
1.3800 1.4200 1.3500 1.3500 1,364,000
1.3700 1.4200 1.3700 1.3800 1,782,200
Weekend
Weekend
1.4700 1.4700 1.3500 1.4000 3,049,100
No trading
1.4800 1.4900 1.4400 1.4800 801,100
1.4600 1.5300 1.4520 1.4700 1,322,800
1.4900 1.5000 1.4000 1.4900 2,158,000
Weekend
Weekend
1.5100 1.5300 1.4500 1.5100 4,790,300
1.4200 1.5200 1.4200 1.5200 3,012,600
1.4400 1.4600 1.3600 1.4200 3,636,300
1.4500 1.4900 1.3500 1.4400 2,755,200
1.4000 1.4800 1.3600 1.4500 2,998,300
Weekend
Weekend
1.4800 1.5300 1.3400 1.3400 3,363,300
1.5600 1.5600 1.4300 1.4700 2,956,100
1.5500 1.5800 1.4900 1.5600 1,634,100
1.5400 1.6300 1.5000 1.5500 1,837,700
1.6100 1.6400 1.5350 1.5600 1,880,900
Weekend
Weekend
11 · DEF 14C After-hours · 16:05 ET DEF 14C ↗
1.5800 1.6650 1.5450 1.5900 2,332,800
1.4700 1.5950 1.4600 1.5700 3,604,200
10 · 424B5 After-hours · 16:42 ET 424B5 ↗
1.4000 1.6500 1.3800 1.6200 5,098,600
1.5100 1.5100 1.3800 1.3800 2,310,800
1.5500 1.5690 1.4400 1.4800 2,226,600
Weekend
Weekend
1.6100 1.6400 1.5600 1.6000 1,326,000
No trading
1.6100 1.6800 1.5700 1.6200 1,724,800
9 · PRE 14C After-hours · 17:11 ET PRE 14C ↗
1.6400 1.6700 1.5200 1.6100 2,327,200
1.6800 1.6900 1.5700 1.6600 3,406,300
Weekend
Weekend
1.5000 1.6950 1.4600 1.6300 2,671,300
1.7600 1.8200 1.5300 1.5400 3,244,400
1.8300 1.9100 1.7000 1.7500 2,557,300
1.8900 1.9800 1.8100 1.8600 1,824,100
1.8200 1.9890 1.7900 1.9400 4,729,400
Weekend
Weekend
1.9000 1.9600 1.8700 1.8800 2,690,900
2.0800 2.1550 1.9000 1.9300 5,279,200
1.8800 2.1500 1.8800 2.1200 4,398,500
1.8500 2.0700 1.8350 1.9400 4,343,800
2.0100 2.0960 1.7750 1.8600 4,579,400
Weekend
Weekend
8 · S-3 After-hours · 17:10 ET S-3 ↗
1.9500 2.0700 1.8300 2.0200 6,480,100
7 · 10-Q After-hours · 16:35 ET 10-Q ↗ 6 · 8-K After-hours · 16:30 ET 8-K ↗
2.4900 2.6300 2.2150 2.2700 9,050,000
2.4400 2.6010 2.1700 2.5000 14,060,800
2.0800 2.6000 2.0600 2.3800 26,733,600
2.4400 2.5600 2.0000 2.1500 29,063,600
Weekend
Weekend
1.5500 2.4000 1.5350 2.2000 60,956,400
1.6100 1.6400 1.4200 1.4500 6,254,200
1.8600 1.8900 1.6500 1.6600 6,813,600
1.9300 2.0500 1.8300 1.8900 12,549,800
1.9300 2.1700 1.7800 1.7800 13,880,000
5 · 8-K Pre-market · 06:03 ET 8-K ↗
Weekend
Weekend
2.0800 2.1800 1.7600 1.8200 12,411,900
2.4250 2.4800 1.8100 2.0900 20,503,500
3.5600 3.8700 2.2600 2.4150 63,298,100
2.2650 3.3200 2.2600 2.8500 124,847,500
2.1000 2.8200 1.8300 2.2500 172,050,400
Weekend
Weekend
1.3700 2.3900 1.1300 1.6400 492,838,500
4 · 8-K Pre-market · 07:38 ET 8-K ↗
0.4900 0.4900 0.4620 0.4710 274,300
0.4800 0.5000 0.4700 0.4900 241,800
0.4600 0.4900 0.4550 0.4840 470,300
0.4540 0.4790 0.4450 0.4690 578,400
Weekend
Weekend
0.4750 0.4810 0.4550 0.4580 644,300
0.5000 0.5000 0.4770 0.4770 358,800
0.4990 0.4990 0.4850 0.4900 375,400
0.5030 0.5040 0.4930 0.5000 226,100
0.5000 0.5100 0.4900 0.5060 180,300
Weekend
Weekend
0.5200 0.5280 0.4970 0.5050 275,900
0.4970 0.5090 0.4800 0.5050 225,000
0.4800 0.5290 0.4800 0.5090 444,000
0.4900 0.5100 0.4800 0.5000 230,300
0.4860 0.4970 0.4710 0.4900 268,800
Weekend
Weekend
0.4800 0.4900 0.4740 0.4800 205,400
0.4890 0.4890 0.4650 0.4790 194,400
0.5000 0.5000 0.4850 0.4900 191,600
0.5020 0.5050 0.4800 0.4800 199,100
0.5010 0.5350 0.4790 0.4960 403,200
Weekend
Weekend
0.4900 0.5200 0.4870 0.5150 578,500
0.4890 0.4890 0.4790 0.4820 234,800
0.4900 0.4980 0.4700 0.4700 219,000
0.4650 0.5010 0.4650 0.4990 357,700
0.4830 0.5070 0.4810 0.4880 265,000
Weekend
Weekend
0.4900 0.5100 0.4900 0.5000 214,900
0.4800 0.5100 0.4700 0.5050 246,000
0.5060 0.5100 0.4800 0.4860 165,600
0.4960 0.5070 0.4890 0.4990 195,700
0.5000 0.5090 0.4860 0.5000 218,000
Weekend
Weekend
0.4750 0.5140 0.4630 0.5020 359,300
0.4750 0.4770 0.4400 0.4600 772,600
0.4870 0.5050 0.4800 0.4850 258,600
0.5050 0.5090 0.4520 0.4660 876,500
No trading
Weekend
Weekend
0.5600 0.5830 0.5100 0.5100 433,800
0.5700 0.5700 0.5250 0.5400 311,200
0.6100 0.6100 0.5500 0.5630 357,600
0.6200 0.6300 0.5790 0.5930 580,500
0.6150 0.6240 0.5770 0.6020 443,300
Weekend
Weekend
0.5590 0.6240 0.5500 0.6240 1,105,400
0.5260 0.5520 0.5200 0.5490 440,000
0.5490 0.5500 0.5270 0.5300 491,000
0.5600 0.5600 0.5400 0.5490 558,000
0.5500 0.5650 0.5340 0.5540 711,700
Weekend
Weekend
0.5670 0.5680 0.5400 0.5500 537,900
0.5280 0.5850 0.5000 0.5570 1,710,900
0.5390 0.5700 0.5230 0.5280 904,200
0.4910 0.5360 0.4900 0.5310 1,044,300
0.5200 0.5300 0.5000 0.5000 1,133,600
Weekend
Weekend
3 · S-3 After-hours · 16:06 ET S-3 ↗
0.5200 0.5440 0.5160 0.5280 525,700
2 · 10-Q After-hours · 16:15 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
0.5510 0.5760 0.5270 0.5330 763,600
0.5500 0.5600 0.5300 0.5500 515,900
0.5500 0.5760 0.5200 0.5460 651,600
0.5480 0.5590 0.5120 0.5480 673,200
Weekend
Weekend
0.5270 0.5430 0.5160 0.5280 606,500
0.5260 0.5500 0.5200 0.5360 574,800
0.5290 0.5610 0.5200 0.5470 463,400
0.5510 0.5700 0.5100 0.5400 1,024,600
0.5400 0.5890 0.5400 0.5510 942,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jun, 18:54 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 May, 18:12 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 May, 20:41 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 26 May, 20:38 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
11 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
9 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
8 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise