Rapport Therapeutics, Inc RAPP

Open calendar →

Rapport Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 25.9300 · FX 1 USD = 1.277900 SGD · about SGD 33.1359 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.93 → 25.93 · 0.0%
52.50038.43524.370 1,2 3,4,5 6,7,8 9 10,11 12,13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.5400 27.7560 25.7050 25.9300 1,180,771
26.1700 27.8900 25.8050 26.5300 1,458,200
29.9100 29.9100 24.6900 25.0600 2,158,300
17 · 8-K After market open · 10:05 ET 8-K ↗
30.3300 31.3100 26.7300 29.3700 8,200,200
27.5700 29.1000 27.5700 28.6000 299,900
Weekend
Weekend
29.5000 29.7450 26.9250 27.5700 412,100
29.1200 30.4800 28.6750 29.5700 334,900
28.7100 29.3100 28.1000 28.3300 304,000
30.0000 30.0100 28.6830 28.9900 310,000
30.6500 30.9900 30.0000 30.1500 127,100
Weekend
Weekend
29.7300 31.2000 29.5000 30.6500 247,900
30.6200 30.6200 29.4500 29.8500 236,800
30.8100 31.3500 30.4550 30.8600 315,000
32.9200 34.0000 30.0100 31.1500 235,600
32.2200 32.7050 31.5300 32.1900 198,500
Weekend
Weekend
33.3300 34.4800 31.7700 32.1700 276,300
33.5200 34.3150 32.8000 32.8300 326,800
33.1700 34.0500 32.6200 33.6000 581,700
33.2500 33.6600 32.1200 33.0200 626,100
33.4800 33.9950 32.3600 33.4400 552,300
Weekend
Weekend
33.8000 34.8900 33.0500 33.9100 711,800
34.1500 34.2100 31.5800 33.8300 848,500
41.0100 41.4700 33.3800 34.1300 743,700
39.9700 41.5500 37.9400 41.4700 900,200
40.7000 42.1800 39.1100 39.6600 617,000
Weekend
Weekend
41.8900 43.0000 40.2850 40.4500 998,100
42.1300 42.9000 41.3900 41.9500 397,300
42.8200 43.6700 41.2300 41.3900 387,000
43.8700 43.9800 41.7600 42.6800 189,300
44.3000 44.9000 43.3600 44.0000 196,900
Weekend
Weekend
44.2100 44.3000 43.0100 43.6200 251,800
43.3500 43.9950 42.6500 43.4600 319,300
45.1700 45.4200 43.1300 43.8850 437,700
45.0100 47.0000 44.6700 46.0900 489,400
No trading
Weekend
Weekend
47.6300 48.0000 45.5200 45.7700 279,900
48.8500 49.1350 47.0800 47.6500 277,000
48.5000 50.3400 47.7300 48.6900 294,700
48.1700 49.3750 47.9000 48.5600 148,600
48.7200 49.3250 47.5100 48.6700 221,000
Weekend
Weekend
50.1500 50.6750 48.3700 48.7700 332,700
51.8800 52.9300 50.6000 50.8300 382,800
50.9500 52.8300 50.0100 52.5000 275,300
49.8800 51.3800 49.0000 51.1700 324,500
48.1600 50.3400 47.4370 49.3300 365,400
Weekend
Weekend
48.3600 48.5000 47.4800 48.2400 140,900
48.5800 48.7750 47.0000 47.8500 323,700
49.5800 49.9000 48.6200 49.0700 232,300
47.8100 49.3700 47.7300 49.0100 214,700
47.4200 49.0300 47.2600 48.4200 203,900
Weekend
Weekend
47.0000 47.6400 46.3700 47.4200 159,800
48.4100 48.4800 46.9600 47.3600 242,100
49.0000 49.5000 46.7600 47.7300 316,900
47.1600 48.9400 46.3500 48.8200 425,300
45.6000 47.1700 45.3000 46.9800 265,800
Weekend
Weekend
47.0000 48.0000 44.9100 45.4900 246,100
42.9900 46.7200 42.8500 46.3500 408,400
41.4300 42.7700 40.6900 42.4400 210,100
16 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 15 · 8-K Pre-market · 07:17 ET 8-K ↗
41.2700 42.5650 40.7500 42.2000 398,000
40.7800 42.1000 39.7500 40.7900 315,200
Weekend
Weekend
42.8800 42.8800 40.6400 40.9800 240,900
41.6900 42.8800 41.2900 42.7800 216,900
42.3300 42.6550 40.7300 40.9400 322,700
43.2700 44.2800 40.8900 41.9600 354,000
40.8100 43.0200 40.8100 42.1250 312,700
Weekend
Weekend
41.6100 41.8050 40.2500 40.6800 269,600
40.5300 41.7400 40.0000 41.3800 228,600
41.8600 43.0000 41.0400 41.3300 243,700
39.9300 43.2900 39.9300 42.5600 260,000
42.7700 44.2800 40.1800 40.2100 365,700
Weekend
Weekend
39.2800 42.7200 39.2800 42.6200 470,100
39.8100 40.5700 38.6200 40.1300 350,700
40.9900 41.5250 39.8700 39.9300 256,200
40.4300 42.2400 39.4000 41.4600 404,800
41.1200 42.6550 39.6200 40.5900 364,500
Weekend
Weekend
42.0600 42.0600 38.8800 41.7500 435,500
42.3300 43.6300 41.0300 42.0500 312,100
39.6500 43.0000 38.4800 41.9900 981,500
39.1600 42.8600 38.5000 39.7200 862,300
39.0900 39.8950 38.5000 38.5700 267,000
Weekend
Weekend
No trading
39.3500 40.7400 38.8000 38.9700 254,400
41.4000 41.9950 39.2600 39.3900 303,900
40.4000 43.7600 40.0000 41.6700 556,100
40.0600 40.9100 39.3700 40.3900 436,100
Weekend
Weekend
39.0500 41.2600 38.3300 40.0600 1,619,000
40.0000 41.6950 38.6390 38.9100 410,200
39.5200 41.8600 39.5000 40.0000 657,600
37.8300 39.4450 37.0800 38.8800 206,100
37.5700 39.0300 37.3100 38.1900 255,400
Weekend
Weekend
No trading
37.7500 38.1250 36.4600 37.3400 355,400
38.7400 39.0100 36.5900 36.8700 273,500
38.4400 38.6530 36.7600 38.4900 157,100
38.9400 39.9840 37.4000 38.2600 315,800
Weekend
Weekend
35.6200 39.1700 35.6100 38.4000 255,600
35.1800 36.2200 33.5150 35.2100 1,063,300
14 · 8-K After-hours · 16:12 ET 8-K ↗
35.8400 37.1900 34.7300 35.2100 344,600
37.3100 38.4550 34.5500 35.8400 256,700
36.7600 36.9500 35.7200 36.6800 151,200
Weekend
Weekend
37.1500 37.3050 35.8100 36.1000 181,300
36.9800 38.1800 36.7100 37.4900 204,000
35.4000 37.3500 35.0100 37.0000 198,600
36.3200 36.5700 34.4350 34.9000 309,400
39.2700 39.2700 36.7500 37.1100 256,400
Weekend
Weekend
39.0600 39.6900 38.1400 39.5000 345,600
39.3900 39.7000 38.7150 39.4900 187,700
39.8000 40.7200 39.1800 39.5100 270,200
38.3500 40.4000 37.6700 39.7100 438,100
No trading
Weekend
Weekend
36.8900 37.8900 36.3800 37.7200 174,200
35.6800 36.7700 35.3700 36.7000 321,000
34.5800 35.8000 33.8500 35.7200 260,100
35.4700 35.7900 33.8050 34.3700 307,000
37.3500 38.0300 34.6000 35.1800 275,500
Weekend
Weekend
37.3200 39.3500 36.6300 37.0700 230,900
38.0400 38.6600 36.3800 37.9500 207,900
37.4900 38.3000 36.3100 38.0800 302,400
38.0200 38.4600 36.2900 37.2400 301,000
38.1900 40.7000 37.8200 38.4300 548,100
Weekend
Weekend
39.9700 40.8000 37.1100 38.0400 373,400
37.5200 40.6000 36.3600 39.9300 997,400
13 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 12 · 8-K Pre-market · 07:15 ET 8-K ↗
35.6800 37.4050 34.7500 37.0600 213,400
35.8800 36.6450 34.8450 35.5900 164,300
33.8900 35.8000 33.8250 35.5300 333,600
Weekend
Weekend
33.3300 34.7850 32.8400 33.8900 225,500
33.0000 33.6500 32.4100 33.1300 347,800
33.2900 33.7050 32.8100 33.0000 230,000
35.4000 35.8750 33.3100 33.7400 260,600
36.9900 37.7500 34.9400 35.4000 246,800
Weekend
Weekend
36.5900 37.0050 35.6400 36.5600 230,300
36.7800 37.1000 35.6700 36.3600 314,800
11 · DEFA14A Pre-market · 07:25 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 07:20 ET DEF 14A ↗
37.3800 37.9450 35.5700 36.7800 338,400
9 · 8-K After-hours · 16:50 ET 8-K ↗
36.9300 37.1900 35.7100 36.9500 428,600
39.4400 39.4450 36.9500 37.1400 242,200
Weekend
Weekend
40.0000 40.9200 38.6300 39.7100 1,667,200
36.4300 39.6600 35.9800 39.5400 372,600
35.9000 36.9900 35.4050 36.7100 207,500
34.8400 36.4600 34.4600 36.1500 496,200
34.1800 35.5200 34.1200 34.6500 145,000
Weekend
Weekend
34.9800 34.9800 33.7200 34.1700 166,400
33.6700 34.3200 33.1800 34.2200 198,200
34.9000 34.9000 33.1400 33.6900 136,500
32.3300 33.7450 31.2600 33.4900 349,900
33.5600 34.3000 32.3700 32.3800 221,100
Weekend
Weekend
No trading
30.7400 34.0000 30.7400 33.5800 219,500
31.4000 32.4900 30.9500 31.6700 287,800
28.1300 31.6400 28.1300 31.2900 459,300
27.7600 28.6900 27.0200 27.6900 347,000
Weekend
Weekend
28.6000 28.9500 27.2250 27.8400 291,600
28.7100 30.3850 28.6300 29.0000 325,500
28.8600 30.7200 28.5650 28.8800 305,600
27.6100 28.3000 26.9750 28.2500 197,600
27.8000 28.3600 26.9600 27.9100 310,200
Weekend
Weekend
27.4600 27.9700 26.9700 27.0800 496,500
26.4600 27.9450 26.0100 27.4600 327,600
27.5400 27.5400 26.0800 26.4800 317,900
27.6200 28.5100 27.1000 27.7300 237,200
27.9300 29.0800 27.5300 27.6200 223,400
Weekend
Weekend
28.8100 29.8400 27.3700 27.8400 401,100
30.1700 30.4850 28.0030 28.6700 293,000
29.8600 31.6450 28.8400 30.5400 303,600
29.2000 32.0600 29.0000 29.6300 710,800
8 · S-3ASR Pre-market · 08:16 ET S-3ASR ↗ 7 · 10-K Pre-market · 07:25 ET 10-K ↗ 6 · 8-K Pre-market · 07:11 ET 8-K ↗
30.3500 32.3000 29.0400 30.5400 888,000
Weekend
Weekend
29.0000 31.0000 28.6000 30.2400 370,800
28.9400 30.1000 28.4000 29.6500 316,300
27.9800 29.5000 27.5900 29.3400 346,700
27.4200 28.7100 26.4800 27.8500 221,700
28.2500 29.5600 26.7730 28.3700 297,900
Weekend
Weekend
29.3500 30.0800 28.9700 29.0300 290,800
30.3400 30.3400 28.2550 29.5000 163,600
29.3100 30.5500 29.0300 30.2000 201,400
30.1900 30.6900 28.7100 28.9900 266,800
29.8000 31.5000 29.3400 30.1200 324,500
Weekend
Weekend
29.6800 30.4400 26.7800 29.7600 392,600
28.9900 30.6300 28.3400 29.9900 343,100
29.0400 30.1800 28.4500 29.2000 415,900
27.5700 29.8390 27.2650 29.0600 434,500
No trading
Weekend
Weekend
27.8500 29.1700 26.4100 27.9300 400,800
27.8100 28.5600 26.7000 27.9700 323,300
28.2600 28.8600 26.5730 27.6400 191,600
27.3100 28.9900 26.8100 28.2500 244,800
26.7000 27.3100 25.7800 27.2800 187,100
Weekend
Weekend
26.4400 27.6000 26.1600 27.0900 301,700
26.1200 27.1700 25.2100 25.5500 338,400
27.6000 27.8900 25.8000 26.4350 238,000
27.4600 28.5900 26.8200 27.4400 169,000
26.9300 28.3700 26.9300 27.7500 208,000
Weekend
Weekend
26.5400 27.0200 25.3200 26.6100 320,000
26.4000 27.4200 26.3450 26.7500 529,700
27.4200 27.6350 25.5100 26.4400 296,000
26.4200 27.8700 26.4200 27.3800 542,000
26.7500 27.3800 26.0000 26.4500 611,100
Weekend
Weekend
27.8200 28.4150 26.8050 26.9300 231,400
26.5400 28.3400 26.5400 27.9200 421,000
26.0600 26.6500 25.6600 26.4000 369,900
26.3300 26.8300 25.7600 25.9700 229,700
No trading
Weekend
Weekend
26.8800 27.5800 26.4500 26.8100 215,800
27.3700 27.5000 26.2950 26.8600 350,900
26.7900 28.0950 26.7600 27.4200 319,600
27.0600 27.2200 25.7200 27.1000 493,300
28.9600 29.0000 26.8000 27.0000 278,600
Weekend
Weekend
28.6000 29.9300 28.0500 28.9600 299,600
29.7900 30.5000 27.7750 28.3100 284,800
27.4750 30.7900 27.4750 30.1200 599,500
5 · 8-K Pre-market · 08:35 ET 8-K ↗ 4 · 424B5 Pre-market · 08:23 ET 424B5 ↗ 3 · 8-K Pre-market · 07:30 ET 8-K ↗
27.6400 28.9950 26.9200 27.6600 275,300
28.0900 28.3000 26.6050 27.5200 245,600
Weekend
Weekend
30.0500 30.3550 27.6450 28.1100 470,100
No trading
30.6300 31.3000 30.0000 30.3400 435,400
30.2500 30.6800 29.6200 30.6350 289,500
30.0000 30.6250 29.6000 30.2500 172,900
Weekend
Weekend
30.6400 30.7400 28.9900 30.2000 221,900
No trading
30.9900 31.4000 30.0000 30.9300 117,000
31.5700 32.3600 30.2600 30.6200 300,400
30.8500 32.3600 30.4250 31.9000 343,000
Weekend
Weekend
29.5400 31.4100 29.2100 30.8500 2,284,700
29.2300 30.2150 28.6900 29.6400 349,200
30.5600 31.5200 28.5300 28.6800 425,900
29.3700 31.0200 28.5300 30.7600 268,500
30.6700 30.8600 29.5450 29.6000 260,000
Weekend
Weekend
28.8200 30.5000 28.0300 30.2700 312,900
28.7000 29.8600 28.4150 28.7800 231,600
28.2600 29.0050 27.8100 28.6700 289,000
30.6800 31.0000 28.5500 28.6500 423,600
30.1800 30.9600 27.9600 30.1600 286,600
Weekend
Weekend
29.0000 30.1150 28.8000 29.5000 413,600
27.9000 29.3200 27.3800 28.7000 474,400
27.2600 28.3600 27.2600 27.7600 385,000
28.4900 29.1000 26.9200 27.1200 400,100
29.3600 29.8750 28.0500 28.5500 292,800
Weekend
Weekend
29.7700 30.4400 28.9000 29.7100 281,900
No trading
28.2900 30.2400 28.2500 29.4300 371,100
28.1800 29.4800 27.5900 28.5800 358,500
27.6600 28.5900 27.1700 28.3200 890,700
Weekend
Weekend
26.6100 28.2900 26.0500 27.2500 470,000
27.4600 29.1000 26.8300 26.8500 447,200
25.8900 27.8000 25.6550 26.8800 263,600
25.1000 25.6600 24.4400 25.3200 190,700
24.3800 25.8700 23.7500 25.1100 320,700
Weekend
Weekend
24.2500 25.4300 24.0200 24.3700 282,800
24.9800 25.7500 24.0000 24.6700 276,000
25.6900 25.9650 24.9600 25.1700 289,600
24.8600 25.7500 24.0900 25.5000 320,300
26.4400 26.4400 24.5700 24.9150 494,000
Weekend
Weekend
26.4600 26.4600 24.1700 25.6600 554,300
26.5000 27.2800 25.2700 25.3600 359,100
2 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 1 · 8-K Pre-market · 07:15 ET 8-K ↗
26.6500 26.8800 25.1650 26.1700 462,800
26.4100 27.2200 25.6900 26.6500 334,900
28.7600 29.4900 26.3500 26.9400 466,900
Weekend
Weekend
26.7700 29.1850 26.4300 28.9300 415,300
27.0900 28.5100 25.9540 26.8800 280,300
28.9600 29.2100 27.3600 27.3900 307,100
26.5600 29.0000 26.1340 28.9600 438,700
26.1900 26.9100 26.0000 26.4800 550,900
Weekend
Weekend
26.7800 26.7800 25.7750 25.9300 349,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise