Rapport Therapeutics, Inc RAPP

Open calendar →

Rapport Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 40.6800 · FX 1 USD = 1.288650 SGD · about SGD 52.4223 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.74 → 40.68 · 143.0%
42.62028.33014.040 1,2 3,4,5 6,7 8,9 10,11,12 13,14,15 16 17,18 19,20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.6100 41.8050 40.2500 40.6800 269,600
40.5300 41.7400 40.0000 41.3800 228,600
41.8600 43.0000 41.0400 41.3300 243,700
39.9300 43.2900 39.9300 42.5600 260,000
42.7700 44.2800 40.1800 40.2100 365,700
Weekend
Weekend
39.2800 42.7200 39.2800 42.6200 470,100
39.8100 40.5700 38.6200 40.1300 350,700
40.9900 41.5250 39.8700 39.9300 256,200
40.4300 42.2400 39.4000 41.4600 404,800
41.1200 42.6550 39.6200 40.5900 364,500
Weekend
Weekend
42.0600 42.0600 38.8800 41.7500 435,500
42.3300 43.6300 41.0300 42.0500 312,100
39.6500 43.0000 38.4800 41.9900 981,500
39.1600 42.8600 38.5000 39.7200 862,300
39.0900 39.8950 38.5000 38.5700 267,000
Weekend
Weekend
No trading
39.3500 40.7400 38.8000 38.9700 254,400
41.4000 41.9950 39.2600 39.3900 303,900
40.4000 43.7600 40.0000 41.6700 556,100
40.0600 40.9100 39.3700 40.3900 436,100
Weekend
Weekend
39.0500 41.2600 38.3300 40.0600 1,619,000
40.0000 41.6950 38.6390 38.9100 410,200
39.5200 41.8600 39.5000 40.0000 657,600
37.8300 39.4450 37.0800 38.8800 206,100
37.5700 39.0300 37.3100 38.1900 255,400
Weekend
Weekend
No trading
37.7500 38.1250 36.4600 37.3400 355,400
38.7400 39.0100 36.5900 36.8700 273,500
38.4400 38.6530 36.7600 38.4900 157,100
38.9400 39.9840 37.4000 38.2600 315,800
Weekend
Weekend
35.6200 39.1700 35.6100 38.4000 255,600
35.1800 36.2200 33.5150 35.2100 1,063,300
21 · 8-K After-hours · 16:12 ET 8-K ↗
35.8400 37.1900 34.7300 35.2100 344,600
37.3100 38.4550 34.5500 35.8400 256,700
36.7600 36.9500 35.7200 36.6800 151,200
Weekend
Weekend
37.1500 37.3050 35.8100 36.1000 181,300
36.9800 38.1800 36.7100 37.4900 204,000
35.4000 37.3500 35.0100 37.0000 198,600
36.3200 36.5700 34.4350 34.9000 309,400
39.2700 39.2700 36.7500 37.1100 256,400
Weekend
Weekend
39.0600 39.6900 38.1400 39.5000 345,600
39.3900 39.7000 38.7150 39.4900 187,700
39.8000 40.7200 39.1800 39.5100 270,200
38.3500 40.4000 37.6700 39.7100 438,100
No trading
Weekend
Weekend
36.8900 37.8900 36.3800 37.7200 174,200
35.6800 36.7700 35.3700 36.7000 321,000
34.5800 35.8000 33.8500 35.7200 260,100
35.4700 35.7900 33.8050 34.3700 307,000
37.3500 38.0300 34.6000 35.1800 275,500
Weekend
Weekend
37.3200 39.3500 36.6300 37.0700 230,900
38.0400 38.6600 36.3800 37.9500 207,900
37.4900 38.3000 36.3100 38.0800 302,400
38.0200 38.4600 36.2900 37.2400 301,000
38.1900 40.7000 37.8200 38.4300 548,100
Weekend
Weekend
39.9700 40.8000 37.1100 38.0400 373,400
37.5200 40.6000 36.3600 39.9300 997,400
20 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 19 · 8-K Pre-market · 07:15 ET 8-K ↗
35.6800 37.4050 34.7500 37.0600 213,400
35.8800 36.6450 34.8450 35.5900 164,300
33.8900 35.8000 33.8250 35.5300 333,600
Weekend
Weekend
33.3300 34.7850 32.8400 33.8900 225,500
33.0000 33.6500 32.4100 33.1300 347,800
33.2900 33.7050 32.8100 33.0000 230,000
35.4000 35.8750 33.3100 33.7400 260,600
36.9900 37.7500 34.9400 35.4000 246,800
Weekend
Weekend
36.5900 37.0050 35.6400 36.5600 230,300
36.7800 37.1000 35.6700 36.3600 314,800
18 · DEFA14A Pre-market · 07:25 ET DEFA14A ↗ 17 · DEF 14A Pre-market · 07:20 ET DEF 14A ↗
37.3800 37.9450 35.5700 36.7800 338,400
16 · 8-K After-hours · 16:50 ET 8-K ↗
36.9300 37.1900 35.7100 36.9500 428,600
39.4400 39.4450 36.9500 37.1400 242,200
Weekend
Weekend
40.0000 40.9200 38.6300 39.7100 1,667,200
36.4300 39.6600 35.9800 39.5400 372,600
35.9000 36.9900 35.4050 36.7100 207,500
34.8400 36.4600 34.4600 36.1500 496,200
34.1800 35.5200 34.1200 34.6500 145,000
Weekend
Weekend
34.9800 34.9800 33.7200 34.1700 166,400
33.6700 34.3200 33.1800 34.2200 198,200
34.9000 34.9000 33.1400 33.6900 136,500
32.3300 33.7450 31.2600 33.4900 349,900
33.5600 34.3000 32.3700 32.3800 221,100
Weekend
Weekend
No trading
30.7400 34.0000 30.7400 33.5800 219,500
31.4000 32.4900 30.9500 31.6700 287,800
28.1300 31.6400 28.1300 31.2900 459,300
27.7600 28.6900 27.0200 27.6900 347,000
Weekend
Weekend
28.6000 28.9500 27.2250 27.8400 291,600
28.7100 30.3850 28.6300 29.0000 325,500
28.8600 30.7200 28.5650 28.8800 305,600
27.6100 28.3000 26.9750 28.2500 197,600
27.8000 28.3600 26.9600 27.9100 310,200
Weekend
Weekend
27.4600 27.9700 26.9700 27.0800 496,500
26.4600 27.9450 26.0100 27.4600 327,600
27.5400 27.5400 26.0800 26.4800 317,900
27.6200 28.5100 27.1000 27.7300 237,200
27.9300 29.0800 27.5300 27.6200 223,400
Weekend
Weekend
28.8100 29.8400 27.3700 27.8400 401,100
30.1700 30.4850 28.0030 28.6700 293,000
29.8600 31.6450 28.8400 30.5400 303,600
29.2000 32.0600 29.0000 29.6300 710,800
15 · S-3ASR Pre-market · 08:16 ET S-3ASR ↗ 14 · 10-K Pre-market · 07:25 ET 10-K ↗ 13 · 8-K Pre-market · 07:11 ET 8-K ↗
30.3500 32.3000 29.0400 30.5400 888,000
Weekend
Weekend
29.0000 31.0000 28.6000 30.2400 370,800
28.9400 30.1000 28.4000 29.6500 316,300
27.9800 29.5000 27.5900 29.3400 346,700
27.4200 28.7100 26.4800 27.8500 221,700
28.2500 29.5600 26.7730 28.3700 297,900
Weekend
Weekend
29.3500 30.0800 28.9700 29.0300 290,800
30.3400 30.3400 28.2550 29.5000 163,600
29.3100 30.5500 29.0300 30.2000 201,400
30.1900 30.6900 28.7100 28.9900 266,800
29.8000 31.5000 29.3400 30.1200 324,500
Weekend
Weekend
29.6800 30.4400 26.7800 29.7600 392,600
28.9900 30.6300 28.3400 29.9900 343,100
29.0400 30.1800 28.4500 29.2000 415,900
27.5700 29.8390 27.2650 29.0600 434,500
No trading
Weekend
Weekend
27.8500 29.1700 26.4100 27.9300 400,800
27.8100 28.5600 26.7000 27.9700 323,300
28.2600 28.8600 26.5730 27.6400 191,600
27.3100 28.9900 26.8100 28.2500 244,800
26.7000 27.3100 25.7800 27.2800 187,100
Weekend
Weekend
26.4400 27.6000 26.1600 27.0900 301,700
26.1200 27.1700 25.2100 25.5500 338,400
27.6000 27.8900 25.8000 26.4350 238,000
27.4600 28.5900 26.8200 27.4400 169,000
26.9300 28.3700 26.9300 27.7500 208,000
Weekend
Weekend
26.5400 27.0200 25.3200 26.6100 320,000
26.4000 27.4200 26.3450 26.7500 529,700
27.4200 27.6350 25.5100 26.4400 296,000
26.4200 27.8700 26.4200 27.3800 542,000
26.7500 27.3800 26.0000 26.4500 611,100
Weekend
Weekend
27.8200 28.4150 26.8050 26.9300 231,400
26.5400 28.3400 26.5400 27.9200 421,000
26.0600 26.6500 25.6600 26.4000 369,900
26.3300 26.8300 25.7600 25.9700 229,700
No trading
Weekend
Weekend
26.8800 27.5800 26.4500 26.8100 215,800
27.3700 27.5000 26.2950 26.8600 350,900
26.7900 28.0950 26.7600 27.4200 319,600
27.0600 27.2200 25.7200 27.1000 493,300
28.9600 29.0000 26.8000 27.0000 278,600
Weekend
Weekend
28.6000 29.9300 28.0500 28.9600 299,600
29.7900 30.5000 27.7750 28.3100 284,800
27.4750 30.7900 27.4750 30.1200 599,500
12 · 8-K Pre-market · 08:35 ET 8-K ↗ 11 · 424B5 Pre-market · 08:23 ET 424B5 ↗ 10 · 8-K Pre-market · 07:30 ET 8-K ↗
27.6400 28.9950 26.9200 27.6600 275,300
28.0900 28.3000 26.6050 27.5200 245,600
Weekend
Weekend
30.0500 30.3550 27.6450 28.1100 470,100
No trading
30.6300 31.3000 30.0000 30.3400 435,400
30.2500 30.6800 29.6200 30.6350 289,500
30.0000 30.6250 29.6000 30.2500 172,900
Weekend
Weekend
30.6400 30.7400 28.9900 30.2000 221,900
No trading
30.9900 31.4000 30.0000 30.9300 117,000
31.5700 32.3600 30.2600 30.6200 300,400
30.8500 32.3600 30.4250 31.9000 343,000
Weekend
Weekend
29.5400 31.4100 29.2100 30.8500 2,284,700
29.2300 30.2150 28.6900 29.6400 349,200
30.5600 31.5200 28.5300 28.6800 425,900
29.3700 31.0200 28.5300 30.7600 268,500
30.6700 30.8600 29.5450 29.6000 260,000
Weekend
Weekend
28.8200 30.5000 28.0300 30.2700 312,900
28.7000 29.8600 28.4150 28.7800 231,600
28.2600 29.0050 27.8100 28.6700 289,000
30.6800 31.0000 28.5500 28.6500 423,600
30.1800 30.9600 27.9600 30.1600 286,600
Weekend
Weekend
29.0000 30.1150 28.8000 29.5000 413,600
27.9000 29.3200 27.3800 28.7000 474,400
27.2600 28.3600 27.2600 27.7600 385,000
28.4900 29.1000 26.9200 27.1200 400,100
29.3600 29.8750 28.0500 28.5500 292,800
Weekend
Weekend
29.7700 30.4400 28.9000 29.7100 281,900
No trading
28.2900 30.2400 28.2500 29.4300 371,100
28.1800 29.4800 27.5900 28.5800 358,500
27.6600 28.5900 27.1700 28.3200 890,700
Weekend
Weekend
26.6100 28.2900 26.0500 27.2500 470,000
27.4600 29.1000 26.8300 26.8500 447,200
25.8900 27.8000 25.6550 26.8800 263,600
25.1000 25.6600 24.4400 25.3200 190,700
24.3800 25.8700 23.7500 25.1100 320,700
Weekend
Weekend
24.2500 25.4300 24.0200 24.3700 282,800
24.9800 25.7500 24.0000 24.6700 276,000
25.6900 25.9650 24.9600 25.1700 289,600
24.8600 25.7500 24.0900 25.5000 320,300
26.4400 26.4400 24.5700 24.9150 494,000
Weekend
Weekend
26.4600 26.4600 24.1700 25.6600 554,300
26.5000 27.2800 25.2700 25.3600 359,100
9 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 8 · 8-K Pre-market · 07:15 ET 8-K ↗
26.6500 26.8800 25.1650 26.1700 462,800
26.4100 27.2200 25.6900 26.6500 334,900
28.7600 29.4900 26.3500 26.9400 466,900
Weekend
Weekend
26.7700 29.1850 26.4300 28.9300 415,300
27.0900 28.5100 25.9540 26.8800 280,300
28.9600 29.2100 27.3600 27.3900 307,100
26.5600 29.0000 26.1340 28.9600 438,700
26.1900 26.9100 26.0000 26.4800 550,900
Weekend
Weekend
26.7800 26.7800 25.7750 25.9300 349,200
24.8900 26.1900 24.8300 26.1900 310,100
26.8700 27.1700 24.7400 24.9000 304,200
26.5500 27.0000 25.8700 26.7800 373,300
25.0900 26.4800 24.9600 26.4300 451,000
Weekend
Weekend
24.5200 25.3100 24.2500 24.9900 326,200
26.2200 27.0300 24.2400 24.8700 278,500
25.2900 26.5450 25.1700 25.7800 450,800
25.9800 26.7500 24.8700 24.8800 382,700
26.3700 27.3000 25.9500 26.1900 632,700
Weekend
Weekend
26.7900 27.4200 25.7900 26.5000 519,100
27.1000 27.7200 26.7100 26.7400 211,600
27.0000 27.3300 26.0300 27.0600 533,300
27.6400 27.6860 26.3250 26.4400 332,900
29.0200 29.2450 27.4250 27.7400 293,300
Weekend
Weekend
28.7100 29.1800 27.9870 28.5400 219,300
28.6700 29.5630 26.0000 28.5400 553,300
28.5900 30.5790 28.1700 28.6700 647,100
27.9700 30.7200 27.2500 29.7000 819,700
26.8400 28.4300 26.3300 27.9700 837,400
Weekend
Weekend
24.9200 26.6750 24.6000 26.5900 1,130,900
26.4900 26.8200 24.6500 24.9700 621,100
26.5500 27.6550 25.7590 26.9600 670,500
26.2100 27.9400 26.0550 26.6500 504,600
26.2500 26.9150 25.5500 26.1100 417,400
Weekend
Weekend
27.3500 28.5170 26.2500 26.3600 1,504,400
26.0500 27.3900 25.9600 27.3500 432,300
25.8300 27.2500 25.6500 26.3000 766,100
25.7400 26.5000 24.4300 26.1900 1,362,000
23.7600 25.2000 23.4100 24.7300 881,000
Weekend
Weekend
24.2500 25.1400 22.7300 23.7600 1,667,300
22.3500 23.3100 22.0600 23.2000 2,055,700
7 · 8-K After-hours · 17:22 ET 8-K ↗ 6 · 424B5 After-hours · 17:20 ET 424B5 ↗
24.0900 24.7000 22.3600 22.4000 6,085,000
31.9200 32.9990 27.3000 28.0300 1,708,000
5 · 424B5 After-hours · 17:11 ET 424B5 ↗ 4 · 8-K After-hours · 16:02 ET 8-K ↗
38.4200 42.2690 27.0520 31.4700 13,877,600
3 · 8-K Pre-market · 06:12 ET 8-K ↗
Weekend
Weekend
15.4400 16.0000 14.2100 14.3600 389,400
14.9900 15.7560 14.1100 15.3500 164,600
15.5300 16.9800 14.8410 15.0400 206,400
17.7000 17.7000 14.8000 16.3700 531,000
No trading
Weekend
Weekend
16.8000 17.9900 16.0900 17.6300 387,000
15.9000 17.7600 15.2550 16.8000 478,900
15.9200 16.0300 14.7900 14.9700 148,800
14.6300 16.1000 14.6300 16.0100 427,300
14.7400 14.9600 14.3000 14.6300 98,700
Weekend
Weekend
15.0500 15.7100 14.7300 14.7700 182,200
14.4700 15.2300 13.9000 14.9300 126,300
14.3300 14.6600 13.9300 14.3200 101,800
14.4800 14.7500 13.8600 14.2400 154,800
14.8000 15.6400 14.2500 14.5900 134,100
Weekend
Weekend
15.1600 16.4100 14.6500 14.7050 146,300
15.4000 15.4400 14.7000 14.9400 109,100
15.7000 16.1300 15.4200 15.6000 145,400
14.2800 15.8700 14.2800 15.5400 213,500
14.3500 15.4900 14.0900 14.2800 165,800
Weekend
Weekend
15.4100 16.0050 14.5500 14.5500 104,500
14.6100 15.5950 13.6200 15.4100 334,300
2 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 1 · 8-K Pre-market · 07:15 ET 8-K ↗
14.8300 15.8800 14.0300 14.6100 107,400
14.1200 15.2000 13.8700 14.4300 206,800
14.3600 14.8800 13.9300 14.0400 143,800
Weekend
Weekend
14.0800 15.0600 13.8800 14.1500 124,300
14.6200 15.7520 14.1610 14.3600 115,200
15.4000 15.9400 14.4200 14.8300 122,900
16.7800 17.0510 15.3000 15.4200 213,200
16.3300 17.4500 15.8200 16.7400 136,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
15 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise