RACWI US RAUS

Open calendar →

RACWI US ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.0010 · FX 1 USD = 1.288650 SGD · about SGD 37.3721 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.28 → 29.00 · 14.7%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 29.0400 29.1900 28.9900 29.0010 2,000

Thu, 23 Jul 2026 29.0500 29.0500 28.8800 28.9800 6,800

Wed, 22 Jul 2026 29.4000 29.4600 29.3500 29.3730 4,000

Tue, 21 Jul 2026 29.3000 29.4000 29.3000 29.3750 9,200

Mon, 20 Jul 2026 29.3500 29.3500 29.0800 29.1160 4,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 29.1900 29.3200 29.1200 29.1940 16,300

Thu, 16 Jul 2026 29.5300 29.5480 29.3400 29.4460 27,000

Wed, 15 Jul 2026 29.5600 29.6000 29.4800 29.5990 4,600

Tue, 14 Jul 2026 29.4200 29.5160 29.4200 29.5160 3,200

Mon, 13 Jul 2026 29.5600 29.5600 29.3700 29.4060 4,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 29.4500 29.6300 29.4500 29.6070 12,000

Thu, 09 Jul 2026 29.3000 29.4800 29.3000 29.4600 3,900

Wed, 08 Jul 2026 29.1700 29.2700 29.0600 29.2490 12,900

Tue, 07 Jul 2026 29.4100 29.4100 29.2200 29.3130 13,200

Mon, 06 Jul 2026 29.3700 29.5040 29.3700 29.4350 7,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 29.3900 29.4400 29.0300 29.2200 8,300

Wed, 01 Jul 2026 29.1500 29.3600 29.1500 29.2320 17,300

Tue, 30 Jun 2026 29.1700 29.3250 29.1700 29.3120 11,300

Mon, 29 Jun 2026 28.9600 29.1200 28.7700 29.0830 30,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 28.7400 28.8600 28.7000 28.7650 11,800

Thu, 25 Jun 2026 28.8400 28.8900 28.7340 28.7340 10,400

Wed, 24 Jun 2026 28.8900 29.0000 28.7100 28.7360 7,100

Tue, 23 Jun 2026 28.8600 29.0000 28.8100 28.8280 17,500

Mon, 22 Jun 2026 29.3400 29.4200 29.1700 29.1960 8,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 29.3100 29.3900 29.1800 29.3320 15,400

Wed, 17 Jun 2026 29.3700 29.4300 28.9700 28.9880 3,900

Tue, 16 Jun 2026 29.5200 29.5300 29.3460 29.3460 7,000

Mon, 15 Jun 2026 29.4700 29.6000 29.4550 29.4860 11,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 28.9600 29.1300 28.8000 29.0170 5,400

Thu, 11 Jun 2026 28.4800 28.9600 28.4100 28.8790 5,000

Wed, 10 Jun 2026 28.6700 28.8400 28.4100 28.4110 17,100

Tue, 09 Jun 2026 29.1800 29.1800 28.3500 28.8230 8,600

Mon, 08 Jun 2026 29.0700 29.1500 28.9080 28.9080 8,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 29.3500 29.3500 28.8400 28.8840 23,600

Thu, 04 Jun 2026 29.4000 29.6500 29.4000 29.6120 4,000

Wed, 03 Jun 2026 29.5270 29.5600 29.4500 29.4890 13,400

Tue, 02 Jun 2026 29.5400 29.6700 29.5400 29.6470 11,400

Mon, 01 Jun 2026 29.5500 29.6300 29.4900 29.5720 3,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 29.5400 29.5700 29.4500 29.5100 4,700

Thu, 28 May 2026 29.2800 29.5000 29.2650 29.4600 4,600

Wed, 27 May 2026 29.3100 29.3500 29.2500 29.3060 5,400

Tue, 26 May 2026 29.3200 29.3700 29.2600 29.3150 5,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 29.2200 29.2200 29.0900 29.1260 6,200

Thu, 21 May 2026 28.8700 29.0700 28.8200 29.0040 5,600

Wed, 20 May 2026 28.7700 28.9700 28.7100 28.9410 7,000

Tue, 19 May 2026 28.6000 28.8200 28.5900 28.6340 6,700

Mon, 18 May 2026 28.8600 28.9200 28.6600 28.8200 4,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 28.9700 29.0400 28.8540 28.8540 6,200

Thu, 14 May 2026 29.1200 29.2900 29.1200 29.2080 12,000

Wed, 13 May 2026 28.7900 29.0700 28.7900 29.0050 5,700

Tue, 12 May 2026 28.7400 28.8400 28.5900 28.8240 8,100

Mon, 11 May 2026 28.8800 28.9650 28.8400 28.8500 7,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 28.7800 28.8400 28.7800 28.8090 6,600

Thu, 07 May 2026 28.6800 28.7500 28.5000 28.5560 14,000

Wed, 06 May 2026 28.4900 28.7000 28.4900 28.6890 9,000

Tue, 05 May 2026 28.2490 28.3400 28.2250 28.2640 4,600

Mon, 04 May 2026 28.1300 28.2100 27.9900 28.0260 5,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 28.3300 28.3300 28.1610 28.1610 7,800

Thu, 30 Apr 2026 27.8500 28.1300 27.8000 28.0900 7,400

Wed, 29 Apr 2026 27.7500 27.8300 27.7000 27.7700 3,500

Tue, 28 Apr 2026 27.8100 27.8300 27.7300 27.8000 3,500

Mon, 27 Apr 2026 27.8600 27.9500 27.8300 27.9320 4,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 27.7300 27.8900 27.7100 27.8830 8,600

Thu, 23 Apr 2026 27.7500 27.8300 27.4700 27.6680 16,300

Wed, 22 Apr 2026 27.6600 27.7600 27.6600 27.7560 8,300

Tue, 21 Apr 2026 27.6800 27.7400 27.4400 27.4750 9,500

Mon, 20 Apr 2026 27.6600 27.7100 27.5900 27.6440 14,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.5400 27.8100 27.5400 27.7250 20,800

Thu, 16 Apr 2026 27.3800 27.4200 27.3400 27.4000 10,400

Wed, 15 Apr 2026 27.1800 27.3600 27.1800 27.3400 7,700

Tue, 14 Apr 2026 27.0200 27.1300 27.0200 27.1130 4,400

Mon, 13 Apr 2026 26.5800 26.8020 26.5600 26.8020 5,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.6200 26.6600 26.5400 26.5530 8,100

Thu, 09 Apr 2026 26.3800 26.6200 26.3800 26.5850 20,100

Wed, 08 Apr 2026 26.3400 26.4200 26.2600 26.3720 12,000

Tue, 07 Apr 2026 25.5100 25.7500 25.5100 25.7220 8,700

Mon, 06 Apr 2026 25.8600 25.8600 25.6300 25.7240 6,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.2250 25.6400 25.2250 25.6180 11,000

Wed, 01 Apr 2026 25.5400 25.7200 25.5350 25.6050 13,600

Tue, 31 Mar 2026 25.0900 25.4200 24.9400 25.3990 13,200

Mon, 30 Mar 2026 24.8600 24.9400 24.6000 24.6960 18,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.1000 25.1000 24.7500 24.8010 12,300

Thu, 26 Mar 2026 25.4850 25.5000 25.1780 25.1960 37,600

Wed, 25 Mar 2026 25.7500 25.7500 25.5500 25.6150 26,200

Tue, 24 Mar 2026 25.4500 25.6400 25.3800 25.4730 26,300

Mon, 23 Mar 2026 25.6700 25.7400 25.5300 25.5740 7,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.4400 25.5250 25.2100 25.2780 14,600

Thu, 19 Mar 2026 25.5600 25.9300 25.5000 25.6810 6,700

Wed, 18 Mar 2026 26.0000 26.0000 25.7240 25.7240 10,600

Tue, 17 Mar 2026 26.1900 26.1900 26.0770 26.0770 5,400

Mon, 16 Mar 2026 26.0200 26.1400 25.9900 26.0200 10,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.0800 26.0800 25.7400 25.7560 13,700

Thu, 12 Mar 2026 26.1100 26.1100 25.9110 25.9110 11,300

Wed, 11 Mar 2026 26.2800 26.4250 26.2100 26.2960 12,200

Tue, 10 Mar 2026 26.4000 26.5500 26.3010 26.3010 7,600

Mon, 09 Mar 2026 25.9600 26.3500 25.7500 26.3450 8,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.2000 26.2600 26.0500 26.1370 8,500

Thu, 05 Mar 2026 26.4850 26.5000 26.2660 26.4740 6,200

Wed, 04 Mar 2026 26.4900 26.6700 26.4900 26.6350 1,500

Tue, 03 Mar 2026 26.2500 26.5000 26.1000 26.4300 5,900

Mon, 02 Mar 2026 26.3200 26.7800 26.3200 26.7030 15,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.6250 26.6910 26.5800 26.6730 5,100

Thu, 26 Feb 2026 26.8750 26.8750 26.6700 26.7830 2,300

Wed, 25 Feb 2026 26.8700 27.0000 26.8560 26.9660 9,500

Tue, 24 Feb 2026 26.6100 26.7900 26.5500 26.7600 11,000

Mon, 23 Feb 2026 26.8500 26.8500 26.5100 26.5410 6,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.7000 26.8400 26.6300 26.8050 12,000

Thu, 19 Feb 2026 26.6300 26.6700 26.5400 26.6130 18,500

Wed, 18 Feb 2026 26.7400 26.8070 26.6200 26.7090 14,300

Tue, 17 Feb 2026 26.4400 26.6500 26.3100 26.5460 24,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.5400 26.6900 26.4000 26.5210 15,500

Thu, 12 Feb 2026 26.9700 26.9700 26.5090 26.5290 18,300

Wed, 11 Feb 2026 27.0200 27.0200 26.8800 26.9280 9,300

Tue, 10 Feb 2026 27.0000 27.0500 26.8990 26.8990 6,400

Mon, 09 Feb 2026 26.8700 27.0900 26.8700 27.0290 22,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.4700 26.9500 26.4700 26.9090 40,300

Thu, 05 Feb 2026 26.5700 26.6600 26.3200 26.3880 20,200

Wed, 04 Feb 2026 27.0400 27.0400 26.5500 26.6940 17,300

Tue, 03 Feb 2026 26.8700 26.8700 26.6000 26.7910 11,000

Mon, 02 Feb 2026 26.9600 27.0700 26.9600 27.0190 14,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.9100 26.9600 26.7500 26.8600 13,400

Thu, 29 Jan 2026 26.9000 26.9700 26.6000 26.9530 13,400

Wed, 28 Jan 2026 27.0600 27.0600 26.9500 26.9990 6,500

Tue, 27 Jan 2026 26.6400 27.0100 26.6400 26.9790 5,700

Mon, 26 Jan 2026 27.0000 27.0000 26.7800 26.8550 6,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.6600 26.7500 26.6600 26.7250 17,300

Thu, 22 Jan 2026 26.7500 26.7950 26.6400 26.6990 19,000

Wed, 21 Jan 2026 26.3600 26.6900 26.3000 26.5570 32,700

Tue, 20 Jan 2026 26.6600 26.6600 26.2300 26.2330 42,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.8200 26.8700 26.7500 26.8030 9,400

Thu, 15 Jan 2026 26.8650 26.9300 26.7900 26.7900 9,500

Wed, 14 Jan 2026 26.9400 26.9400 26.5900 26.7240 13,300

Tue, 13 Jan 2026 26.9300 26.9300 26.8100 26.8460 7,800

Mon, 12 Jan 2026 26.7700 26.9600 26.7700 26.9270 8,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.7600 26.9300 26.7600 26.8890 45,900

Thu, 08 Jan 2026 26.6800 26.7270 26.6700 26.7100 29,700

Wed, 07 Jan 2026 26.8050 26.8580 26.6880 26.6880 6,200

Tue, 06 Jan 2026 26.6450 26.8000 26.6450 26.7920 1,100

Mon, 05 Jan 2026 26.5100 26.6970 26.5100 26.6300 24,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.5400 26.5400 26.3900 26.4670 71,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.6000 26.6000 26.4100 26.4100 4,800

Tue, 30 Dec 2025 26.6300 26.6650 26.5850 26.5940 14,400

Mon, 29 Dec 2025 26.6100 26.6500 26.5700 26.6080 14,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.7300 26.7300 26.6920 26.7000 10,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.6500 26.7100 26.6500 26.7010 18,000

Tue, 23 Dec 2025 26.5000 26.6200 26.5000 26.6120 9,100

Mon, 22 Dec 2025 26.5000 26.5600 26.4670 26.5480 12,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.3100 26.4000 26.3100 26.3690 14,600

Thu, 18 Dec 2025 26.1500 26.2300 26.1300 26.1650 4,200

Wed, 17 Dec 2025 26.2900 26.2900 25.9680 25.9680 38,700

Tue, 16 Dec 2025 26.1900 26.3200 26.1160 26.2710 45,500

Mon, 15 Dec 2025 26.4700 26.4700 26.2650 26.3350 20,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.6100 26.6100 26.2900 26.3550 16,300

Thu, 11 Dec 2025 26.4900 26.6400 26.3900 26.6190 15,900

Wed, 10 Dec 2025 26.3600 26.6200 26.3600 26.5780 11,600

Tue, 09 Dec 2025 26.4500 26.5500 26.3900 26.3900 33,100

Mon, 08 Dec 2025 26.5200 26.5200 26.3600 26.4020 25,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.4300 26.6100 26.4300 26.4980 19,200

Thu, 04 Dec 2025 26.4900 26.4900 26.3600 26.4370 30,000

Wed, 03 Dec 2025 26.3100 26.4900 26.3100 26.4430 28,900

Tue, 02 Dec 2025 26.4100 26.4400 26.3200 26.3700 18,000

Mon, 01 Dec 2025 26.3600 26.4470 26.3000 26.3110 32,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.3900 26.4500 26.3550 26.4430 4,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.2500 26.3800 26.2100 26.3140 43,700

Tue, 25 Nov 2025 25.9100 26.1700 25.7800 26.1310 52,900

Mon, 24 Nov 2025 25.8800 25.9200 25.6500 25.8970 14,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.3300 25.5000 25.3200 25.4810 4,700

Thu, 20 Nov 2025 26.0100 26.1000 25.2400 25.2510 19,900

Wed, 19 Nov 2025 25.6100 25.8000 25.5800 25.6270 9,200

Tue, 18 Nov 2025 25.6100 25.6900 25.4100 25.5390 11,700

Mon, 17 Nov 2025 25.9100 25.9910 25.6440 25.7230 18,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.9000 26.1000 25.6500 25.9560 28,200

Thu, 13 Nov 2025 26.3600 26.3600 25.9400 25.9640 20,800

Wed, 12 Nov 2025 26.4200 26.4300 26.3410 26.3850 26,900

Tue, 11 Nov 2025 26.2900 26.4100 26.2210 26.3610 23,500

Mon, 10 Nov 2025 26.2400 26.3400 26.0850 26.3050 50,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.7300 25.9000 25.5700 25.9000 11,600

Thu, 06 Nov 2025 26.0000 26.0700 25.8400 25.8770 9,400

Wed, 05 Nov 2025 26.1400 26.2900 26.1400 26.1520 39,000

Tue, 04 Nov 2025 26.0500 26.2200 26.0420 26.0420 33,800

Mon, 03 Nov 2025 26.4200 26.4200 26.2700 26.3170 4,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.3200 26.3900 26.2200 26.3050 48,200

Thu, 30 Oct 2025 26.4200 26.4200 26.2200 26.2200 3,500

Wed, 29 Oct 2025 26.5800 26.5800 26.3700 26.4670 4,700

Tue, 28 Oct 2025 26.4300 26.5500 26.4100 26.4790 4,000

Mon, 27 Oct 2025 26.5600 26.5600 26.2900 26.4030 10,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.1300 26.1400 26.0840 26.0840 2,300

Thu, 23 Oct 2025 25.8600 25.9300 25.8600 25.8850 1,600

Wed, 22 Oct 2025 25.8800 25.8800 25.6300 25.7340 4,300

Tue, 21 Oct 2025 25.8500 25.9000 25.8500 25.8850 3,300

Mon, 20 Oct 2025 25.7600 25.9000 25.7600 25.8750 6,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.4200 25.6050 25.3800 25.6050 1,500

Thu, 16 Oct 2025 25.6900 25.7600 25.3780 25.4470 12,500

Wed, 15 Oct 2025 25.6700 25.7950 25.4800 25.6090 2,900

Tue, 14 Oct 2025 25.3100 25.6100 25.3050 25.5110 7,000

Mon, 13 Oct 2025 25.2100 25.5470 25.2100 25.5470 3,200

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.9000 25.9000 25.1590 25.1590 3,700

Thu, 09 Oct 2025 25.9500 25.9500 25.8100 25.8260 5,300

Wed, 08 Oct 2025 25.5500 25.9100 25.5500 25.9070 700

Tue, 07 Oct 2025 25.7500 25.7580 25.7450 25.7580 2,000

Mon, 06 Oct 2025 25.6500 25.8800 25.6500 25.8740 6,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.8000 25.8410 25.7650 25.7650 3,200

Thu, 02 Oct 2025 25.7480 25.7500 25.7460 25.7480 1,100

Wed, 01 Oct 2025 25.5500 25.7490 25.5500 25.7490 18,100

Tue, 30 Sep 2025 25.5050 25.6520 25.5050 25.6520 1,100

Mon, 29 Sep 2025 25.8800 25.8800 25.4900 25.5420 17,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.4200 25.5050 25.3600 25.5050 3,200

Thu, 25 Sep 2025 25.2950 25.3800 25.2500 25.3560 14,500

Wed, 24 Sep 2025 25.9000 25.9000 25.4250 25.4800 47,600

Tue, 23 Sep 2025 25.9300 25.9300 25.5100 25.5430 16,500

Mon, 22 Sep 2025 25.6500 25.7040 25.5200 25.7040 28,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.6900 25.6900 25.4500 25.5760 10,400

Thu, 18 Sep 2025 25.4100 25.5500 25.4100 25.4520 24,400

Wed, 17 Sep 2025 25.4700 25.4700 25.1800 25.3230 43,700

Tue, 16 Sep 2025 25.6900 25.6900 25.3400 25.3670 37,100

Mon, 15 Sep 2025 25.6100 25.6100 25.3450 25.3890 78,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.2700 25.3500 25.2300 25.2790 358,800

Thu, 11 Sep 2025 No trading

Wed, 10 Sep 2025 No trading

Tue, 09 Sep 2025 No trading

Mon, 08 Sep 2025 No trading

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 No trading

Thu, 04 Sep 2025 No trading

Wed, 03 Sep 2025 No trading

Tue, 02 Sep 2025 No trading

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 No trading

Thu, 28 Aug 2025 No trading

Wed, 27 Aug 2025 No trading

Tue, 26 Aug 2025 No trading

Mon, 25 Aug 2025 No trading

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 No trading

Thu, 21 Aug 2025 No trading

Wed, 20 Aug 2025 No trading

Tue, 19 Aug 2025 No trading

Mon, 18 Aug 2025 No trading

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 No trading

Thu, 14 Aug 2025 No trading

Wed, 13 Aug 2025 No trading

Tue, 12 Aug 2025 No trading

Mon, 11 Aug 2025 No trading

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 No trading

Thu, 07 Aug 2025 No trading

Wed, 06 Aug 2025 No trading

Tue, 05 Aug 2025 No trading

Mon, 04 Aug 2025 No trading

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 No trading

Thu, 31 Jul 2025 No trading

Wed, 30 Jul 2025 No trading

Tue, 29 Jul 2025 No trading

Mon, 28 Jul 2025 No trading

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.