Rave Restaurant Group, Inc RAVE

Open calendar →

Rave Restaurant Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.1300 · FX 1 USD = 1.288650 SGD · about SGD 4.0335 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.88 → 3.13 · 8.7%
3.6402.9852.330 1,2 3,4 5,6,7 8 9,10 11 12,13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.1900 3.2000 3.1300 3.1300 13,400
3.2100 3.2700 3.0900 3.1300 36,200
3.2300 3.2700 3.1900 3.2600 17,200
3.2300 3.3600 3.1600 3.2500 55,700
3.2500 3.4200 3.2500 3.2900 9,800
Weekend
Weekend
3.3400 3.4500 3.3000 3.3000 9,400
3.2700 3.3700 3.2500 3.3100 16,600
3.2800 3.3000 3.1600 3.2700 14,900
3.3000 3.3700 3.2200 3.3100 30,500
3.2000 3.3000 3.2000 3.2000 12,400
Weekend
Weekend
3.2600 3.3300 3.2400 3.2900 38,800
3.3300 3.5000 3.2600 3.2900 17,700
3.3000 3.3500 3.1700 3.3000 15,600
3.3900 3.4400 3.2100 3.3000 402,800
3.4900 3.5000 3.3100 3.3400 18,600
Weekend
Weekend
No trading
3.3200 3.4900 3.3200 3.4100 24,900
3.2400 3.4000 3.2400 3.3000 20,400
3.3700 3.3700 3.2700 3.2700 35,300
3.4600 3.4600 3.3600 3.3900 22,000
Weekend
Weekend
3.2300 3.4200 3.2200 3.4200 36,900
3.2900 3.3300 3.2300 3.2300 39,800
3.2300 3.3900 3.2200 3.2200 86,500
3.2500 3.3200 3.2500 3.2700 6,200
3.3400 3.3600 3.2600 3.3300 32,000
Weekend
Weekend
No trading
3.2500 3.4300 3.2000 3.3600 54,600
3.2300 3.3300 3.2200 3.2500 29,300
3.1800 3.3100 3.1700 3.2400 18,100
3.3300 3.5000 3.1700 3.2100 93,000
Weekend
Weekend
3.2900 3.4400 3.2000 3.4000 52,900
3.1700 3.3600 3.1300 3.2900 43,600
3.1800 3.2100 3.0500 3.1600 25,300
3.0200 3.2000 3.0200 3.1500 56,400
2.8700 3.1200 2.8600 3.0700 47,500
Weekend
Weekend
2.8200 2.9300 2.8200 2.8700 39,100
2.8100 2.9100 2.8100 2.8400 11,100
2.9000 2.9400 2.8100 2.8100 48,200
2.9800 3.0300 2.9400 2.9400 10,300
3.0100 3.1000 2.9700 2.9800 27,700
Weekend
Weekend
2.9400 3.2500 2.9400 3.0400 94,500
2.8400 3.3900 2.6500 2.9600 739,800
2.8800 2.9700 2.6700 2.7800 91,100
2.8600 3.0300 2.8500 2.9000 104,600
No trading
Weekend
Weekend
2.9100 3.0700 2.8600 2.8900 76,300
2.8100 3.0000 2.8100 2.9600 89,300
2.7100 2.8900 2.6400 2.8600 115,500
2.6000 2.7900 2.5000 2.7500 166,600
2.6600 2.7600 2.5600 2.6000 50,500
Weekend
Weekend
2.6200 2.7000 2.5000 2.6200 84,600
2.6900 2.8700 2.4500 2.5800 760,200
2.8200 2.8200 2.6900 2.6900 4,100
2.7600 2.8600 2.7000 2.7900 49,800
2.7900 2.9100 2.7000 2.8000 16,200
Weekend
Weekend
2.8500 2.9700 2.8000 2.8000 37,100
2.7700 3.0600 2.7700 2.9100 100,500
13 · 8-K Pre-market · 09:02 ET 8-K ↗ 12 · 10-Q Pre-market · 09:01 ET 10-Q ↗
2.8100 2.8700 2.6700 2.6700 31,800
2.7900 2.9400 2.7700 2.8200 7,700
2.7600 2.9200 2.7600 2.7900 26,700
Weekend
Weekend
2.7700 2.8800 2.7400 2.7500 48,800
2.7300 2.8600 2.7300 2.7700 37,000
2.8500 2.8800 2.6900 2.7300 11,800
2.7500 2.9200 2.7500 2.8300 37,800
2.8000 2.8000 2.6900 2.7700 32,500
Weekend
Weekend
2.5700 2.8100 2.5700 2.7800 110,700
2.4200 2.6200 2.4200 2.6100 163,400
2.4100 2.4900 2.3500 2.3900 95,400
2.3900 2.4800 2.3900 2.4500 27,400
2.4200 2.4500 2.3800 2.4200 71,000
Weekend
Weekend
2.4500 2.5000 2.3500 2.4700 182,000
2.3900 2.4700 2.3000 2.3700 138,800
2.4000 2.4700 2.3400 2.3600 133,500
2.4700 2.4700 2.3000 2.3700 105,700
2.4900 2.5000 2.3000 2.4300 292,800
Weekend
Weekend
2.7500 2.7500 2.3500 2.3500 106,800
2.5000 2.5000 2.3500 2.3500 64,600
2.5400 2.6700 2.4600 2.5000 31,500
2.5700 2.6000 2.5100 2.5100 20,800
2.5600 2.7000 2.5400 2.6000 55,100
Weekend
Weekend
No trading
2.6100 2.6200 2.5400 2.5400 19,000
2.6500 2.7000 2.5700 2.6100 21,200
2.6500 2.7500 2.5300 2.6500 16,500
2.5300 2.6400 2.5300 2.5400 35,400
Weekend
Weekend
2.6000 2.6500 2.4600 2.5400 12,100
2.5200 2.6500 2.5200 2.5900 33,100
2.4500 2.5700 2.4500 2.4900 18,300
2.4700 2.5900 2.3900 2.4100 98,300
2.5000 2.5500 2.2500 2.4600 155,300
Weekend
Weekend
2.6000 2.7200 2.4900 2.4900 100,500
2.6600 2.6700 2.6000 2.6300 17,000
2.7300 2.7300 2.6500 2.6500 11,500
2.6600 2.7300 2.6600 2.6800 17,200
2.6000 2.7000 2.5700 2.6300 14,400
Weekend
Weekend
2.7200 2.7200 2.6000 2.6000 19,900
2.6500 2.7300 2.5900 2.6800 9,100
2.7100 2.7900 2.6100 2.6600 29,800
2.6600 2.8100 2.4900 2.6800 64,100
2.7100 2.7800 2.6100 2.6400 58,100
Weekend
Weekend
2.8200 2.8400 2.7100 2.8200 19,900
2.7700 2.8600 2.7500 2.7900 27,400
2.8100 2.8600 2.7600 2.7700 9,200
2.7600 2.8600 2.7500 2.8500 16,400
2.9700 2.9700 2.7500 2.8200 42,600
Weekend
Weekend
2.9700 2.9900 2.9300 2.9500 7,800
2.9600 2.9900 2.9500 2.9500 3,600
2.9700 3.0100 2.9300 2.9900 4,500
3.0200 3.0800 2.9000 3.0000 23,700
3.0500 3.1400 2.8900 2.9500 64,400
Weekend
Weekend
3.1500 3.1700 3.0400 3.0700 6,800
3.2300 3.2300 3.1000 3.1700 13,500
3.1400 3.3600 3.1400 3.1500 28,500
11 · 8-K After-hours · 16:03 ET CURRENT REPORT ↗
3.3000 3.3400 3.1400 3.1500 78,100
No trading
Weekend
Weekend
3.3300 3.4100 3.2800 3.3000 7,600
3.5300 3.5300 3.2900 3.3100 13,800
3.2100 3.6000 3.0600 3.4800 73,900
3.3200 3.3600 3.2900 3.3500 36,300
3.2300 3.3600 3.2300 3.3100 50,300
Weekend
Weekend
3.3200 3.3700 3.2500 3.2500 19,100
3.3200 3.3500 3.1400 3.1800 35,800
10 · 8-K Pre-market · 09:02 ET 8-K ↗ 9 · 10-Q Pre-market · 09:00 ET 10-Q ↗
3.2900 3.3100 3.1800 3.2700 9,000
3.3500 3.4300 3.0700 3.2800 13,000
3.3600 3.4000 3.2300 3.3700 29,100
Weekend
Weekend
3.3900 3.3900 3.1900 3.3400 30,900
3.3700 3.4100 3.2900 3.3900 12,600
3.4200 3.4200 3.1800 3.4000 21,200
3.2400 3.3300 3.2400 3.3300 22,000
3.2100 3.2800 3.1700 3.2800 21,200
Weekend
Weekend
3.2100 3.2700 3.1200 3.1700 27,800
3.0700 3.2100 3.0600 3.1600 24,000
3.0700 3.1400 3.0600 3.0600 9,500
3.1700 3.1800 3.0700 3.0700 40,900
No trading
Weekend
Weekend
3.2900 3.2900 3.1200 3.1800 3,700
3.1700 3.2000 3.1500 3.2000 6,400
3.1900 3.2000 3.1500 3.1500 7,900
3.2100 3.2400 3.1700 3.2000 9,900
3.2400 3.3100 3.2100 3.2200 14,400
Weekend
Weekend
3.2300 3.3500 3.1200 3.1900 37,900
3.2200 3.4000 3.1300 3.2800 64,400
3.1400 3.2000 3.1200 3.1400 9,000
3.2000 3.2000 3.1300 3.1300 17,400
3.1900 3.4100 3.1300 3.1600 28,800
Weekend
Weekend
3.3200 3.3700 3.1900 3.1900 18,200
No trading
3.2300 3.3700 3.1800 3.3000 49,500
3.3300 3.4200 3.1900 3.2300 42,800
3.3200 3.4800 3.2500 3.3300 99,600
Weekend
Weekend
3.0900 3.3200 3.0900 3.2900 87,400
No trading
3.0200 3.1800 3.0200 3.0800 44,000
3.0000 3.2200 2.9800 3.0200 153,200
2.9000 2.9900 2.9000 2.9600 16,900
Weekend
Weekend
2.8800 2.9100 2.8500 2.8500 28,700
2.8100 2.9000 2.7500 2.8400 25,000
2.9400 2.9400 2.7400 2.8100 16,100
2.8100 2.9700 2.7400 2.8200 19,200
2.8100 2.8900 2.7700 2.8500 25,800
Weekend
Weekend
2.9000 2.9300 2.8200 2.8400 14,600
8 · 8-K Pre-market · 09:01 ET 8-K ↗
2.8900 2.9500 2.8200 2.8700 24,300
2.9800 3.1400 2.9100 2.9300 132,000
2.9900 3.1400 2.8700 3.0400 60,600
2.9400 3.0400 2.9100 2.9400 19,900
Weekend
Weekend
2.9200 2.9900 2.9100 2.9100 4,200
2.9200 2.9300 2.8500 2.9100 12,000
2.8300 3.0100 2.8100 2.8500 42,900
2.9100 2.9400 2.8600 2.8700 10,500
3.1800 3.1800 2.8600 2.8600 42,700
Weekend
Weekend
3.2500 3.2500 3.0900 3.1700 77,800
No trading
3.1700 3.2500 3.0400 3.0500 124,900
2.9000 3.1300 2.8400 3.0300 100,200
3.0100 3.1900 2.9100 2.9300 29,600
Weekend
Weekend
3.1100 3.1500 2.9800 3.0300 42,500
3.1800 3.1900 2.9100 3.0700 74,200
3.1100 3.1100 2.9700 3.0500 73,100
3.0000 3.1900 2.9800 3.0400 98,800
2.9600 3.1900 2.9100 2.9700 44,600
Weekend
Weekend
2.9800 3.0700 2.9600 2.9600 39,300
2.9900 3.1300 2.9700 3.0200 45,100
2.7200 3.1900 2.7200 2.9900 80,500
2.9100 3.0000 2.8200 2.9000 24,800
2.8600 3.0500 2.8400 2.9100 42,300
Weekend
Weekend
2.9000 2.9900 2.8300 2.8600 38,600
7 · 10-K/A After-hours · 17:00 ET ANNUAL REPORT PURSUANT TO SECTION 13 AND 15(D) ↗
2.6000 3.1300 2.6000 2.8300 178,900
6 · 8-K Pre-market · 09:02 ET 8-K ↗ 5 · 10-Q Pre-market · 09:01 ET QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) ↗
2.3200 2.4900 2.3200 2.4800 34,600
2.5100 2.5600 2.3300 2.3300 67,000
2.5100 2.6600 2.5100 2.5200 36,300
Weekend
Weekend
2.5700 2.6000 2.5100 2.5600 23,700
2.5200 2.5900 2.5200 2.5300 22,100
2.6800 2.7100 2.5500 2.5800 24,700
2.7200 2.7600 2.6100 2.6100 61,500
2.6300 2.7600 2.5800 2.7100 60,300
Weekend
Weekend
2.6900 2.7300 2.5500 2.5900 53,300
2.5700 2.7200 2.5300 2.7100 75,100
4 · DEFA14A After-hours · 16:47 ET DEFA14A ↗ 3 · DEF 14A After-hours · 16:46 ET DEF 14A ↗
2.6600 2.7000 2.5600 2.5700 61,900
2.8000 2.8800 2.7000 2.7200 23,200
2.7800 2.8400 2.7500 2.7900 61,800
Weekend
Weekend
2.7500 2.8600 2.7100 2.7100 41,100
2.8000 2.8500 2.7500 2.7500 57,700
2.8200 2.8800 2.7700 2.8000 66,800
2.8500 2.9600 2.7700 2.8900 56,700
2.7600 2.9400 2.7300 2.7700 47,000
Weekend
Weekend
2.8600 3.1500 2.7400 2.7600 77,100
2.9400 3.1600 2.9000 2.9500 19,600
2.9500 3.3700 2.8800 2.9300 53,300
3.0300 3.2600 2.8900 2.9500 50,100
3.0800 3.4300 3.0300 3.0300 46,000
Weekend
Weekend
3.2600 3.3200 3.0300 3.1700 62,300
3.3100 3.3900 3.2000 3.2600 16,000
3.3000 3.3800 3.2000 3.2100 25,400
3.4100 3.4900 3.2000 3.3200 74,000
3.3200 3.4500 3.2000 3.3300 61,600
Weekend
Weekend
3.4200 3.4800 3.2200 3.4500 52,900
3.5300 3.5300 3.3300 3.4100 45,900
2 · 8-K Pre-market · 09:02 ET 8-K ↗ 1 · 10-K Pre-market · 09:01 ET 10-K ↗
3.7000 3.7000 3.5300 3.6000 45,100
3.6000 3.6900 3.4900 3.6400 59,900
3.5700 3.7500 3.5400 3.6000 75,200
Weekend
Weekend
3.6000 3.6000 3.4700 3.6000 55,400
3.5600 3.5700 3.4100 3.5000 31,700
3.5500 3.5900 3.4800 3.5700 7,300
3.4500 3.6000 3.4000 3.5600 56,200
3.5400 3.6500 3.5300 3.5900 34,600
Weekend
Weekend
3.3100 3.6200 3.2500 3.5500 142,500
3.3500 3.4400 3.1800 3.2100 20,600
3.3700 3.3700 3.2500 3.3300 15,800
3.4600 3.4800 3.2300 3.3600 41,300
3.4200 3.5000 3.2900 3.4100 25,700
Weekend
Weekend
3.3500 3.4200 3.2900 3.4200 36,700
3.2300 3.3500 3.2000 3.3400 23,900
3.1500 3.3500 3.0900 3.2400 15,200
3.2800 3.3100 3.1800 3.2000 9,400
No trading
Weekend
Weekend
3.3500 3.3900 3.2100 3.3300 9,200
3.2400 3.4000 3.1800 3.3000 21,700
3.3500 3.4200 3.1800 3.2400 34,900
3.3700 3.3700 3.1900 3.3100 17,700
3.3900 3.4500 3.2600 3.2700 19,600
Weekend
Weekend
3.1900 3.3500 3.1000 3.3500 46,800
3.3000 3.3700 3.0100 3.1500 79,800
2.8600 3.3600 2.8500 3.2500 268,300
2.8100 2.8900 2.7400 2.7400 15,200
2.8100 2.8400 2.7700 2.7700 8,600
Weekend
Weekend
2.7800 2.8400 2.7400 2.8100 4,000
2.7600 2.8900 2.7200 2.7800 8,000
2.8300 2.9400 2.7200 2.7400 19,700
2.8200 2.9700 2.7000 2.7700 25,700
2.8000 2.9800 2.7500 2.8200 15,400
Weekend
Weekend
2.7500 2.9000 2.7500 2.8200 5,400
2.8000 2.8000 2.7000 2.7000 11,300
2.7500 2.9100 2.7000 2.7700 12,300
2.9100 2.9800 2.7600 2.8100 8,400
2.9000 3.0100 2.8300 2.8600 11,800
Weekend
Weekend
2.9700 3.2700 2.8100 2.8400 29,400
3.0600 3.0800 2.9600 3.0100 14,500
2.9000 3.1400 2.9000 3.0200 51,200
2.9200 3.0400 2.9200 2.9500 13,200
3.0000 3.0300 2.8000 2.8800 28,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
7 10-K/A ANNUAL REPORT PURSUANT TO SECTION 13 AND 15(D) (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
5 10-Q QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise