Rave Restaurant Group, Inc RAVE

Open calendar →

Rave Restaurant Group, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 2.2000 · FX 1 USD = 1.278120 SGD · about SGD 2.8119 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.71 → 2.20 · -18.8%
3.4802.8152.150 1,2,3 4 5,6 7 8,9 10,11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.2100 2.2300 2.1400 2.2000 14,600
13 · DEFA14A Pre-market · 06:01 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 06:01 ET DEF 14A ↗
2.2200 2.2800 2.1600 2.2000 14,400
2.2300 2.2400 2.1800 2.2000 17,100
2.1600 2.2800 2.1600 2.2600 61,900
2.1600 2.2300 2.1500 2.1500 29,500
Weekend
Weekend
2.2300 2.2300 2.1600 2.1800 11,700
2.1700 2.2700 2.1700 2.2100 56,000
2.2000 2.3100 2.1200 2.1700 58,500
2.2400 2.3100 2.1400 2.2000 71,400
2.3000 2.3200 2.2200 2.2500 55,800
Weekend
Weekend
2.3000 2.3200 2.2700 2.3000 21,200
2.2700 2.3100 2.2400 2.2400 43,000
2.2900 2.3500 2.2600 2.3200 28,300
2.2800 2.3700 2.2800 2.2900 26,800
2.2900 2.3100 2.2800 2.2900 30,000
Weekend
Weekend
2.3100 2.3500 2.2600 2.3100 62,100
2.2700 2.3900 2.2700 2.3100 28,000
2.3800 2.3800 2.2900 2.3000 49,600
2.3800 2.3800 2.3100 2.3500 44,300
2.3700 2.4100 2.3200 2.3500 201,500
Weekend
Weekend
2.2900 2.3300 2.2300 2.2900 320,900
2.2900 2.4000 2.0600 2.2900 937,000
11 · 8-K Pre-market · 09:01 ET 8-K ↗ 10 · 10-K Pre-market · 09:00 ET 10-K ↗
2.7800 2.8000 2.7400 2.7500 27,800
2.7200 2.8600 2.7200 2.8200 11,000
2.8600 2.8600 2.6900 2.6900 80,100
Weekend
Weekend
2.8800 2.9200 2.7500 2.8800 38,400
2.8600 2.9600 2.8400 2.9100 10,500
2.9000 2.9000 2.8200 2.8500 53,400
2.9400 2.9500 2.8500 2.8900 15,200
2.9100 3.0000 2.8900 2.9400 13,900
Weekend
Weekend
2.9600 2.9600 2.9000 2.9000 7,600
2.9600 3.0000 2.9200 2.9700 3,200
2.9100 2.9700 2.8400 2.9700 30,900
3.0000 3.0000 2.8700 2.8900 204,800
No trading
Weekend
Weekend
3.0300 3.0400 3.0100 3.0400 18,600
3.1100 3.1100 3.0200 3.0500 21,800
3.1000 3.1700 3.0900 3.0900 7,100
3.1000 3.1000 3.0400 3.0900 32,600
3.1500 3.1500 3.0700 3.1400 15,900
Weekend
Weekend
3.1000 3.1400 3.0900 3.1300 20,400
3.1100 3.1700 3.0400 3.1100 29,400
3.1400 3.1700 3.0500 3.1100 19,200
3.0700 3.1300 3.0700 3.1200 17,500
3.1100 3.1100 3.1000 3.1000 900
Weekend
Weekend
3.0500 3.1100 3.0200 3.1100 3,200
3.0700 3.1500 3.0400 3.1000 26,100
3.0200 3.0800 3.0000 3.0500 17,700
3.0100 3.1100 3.0100 3.0500 36,900
3.0500 3.1500 3.0000 3.0000 36,200
Weekend
Weekend
3.1000 3.1000 3.0000 3.0400 25,900
3.0200 3.1500 3.0200 3.1100 27,900
3.1000 3.1100 3.0600 3.0900 4,000
3.0900 3.1100 3.0200 3.1000 11,600
3.1400 3.1400 3.0700 3.0900 11,500
Weekend
Weekend
3.1300 3.1500 3.0200 3.1400 4,700
3.1700 3.2100 2.9500 3.1300 50,700
3.2400 3.2400 3.1200 3.2000 27,700
3.2100 3.3600 3.2100 3.2600 13,400
3.1500 3.3400 3.1500 3.2800 46,600
Weekend
Weekend
3.1500 3.2000 3.0500 3.1500 33,800
3.0000 3.1800 3.0000 3.1000 32,500
3.1000 3.2300 3.0000 3.0100 33,200
3.1400 3.1900 3.0000 3.0900 39,400
3.1300 3.1600 3.0100 3.1000 16,000
Weekend
Weekend
3.1900 3.2000 3.1300 3.1300 13,400
3.2100 3.2700 3.0900 3.1300 36,200
3.2300 3.2700 3.1900 3.2600 17,200
3.2300 3.3600 3.1600 3.2500 55,700
3.2500 3.4200 3.2500 3.2900 9,800
Weekend
Weekend
3.3400 3.4500 3.3000 3.3000 9,400
3.2700 3.3700 3.2500 3.3100 16,600
3.2800 3.3000 3.1600 3.2700 14,900
3.3000 3.3700 3.2200 3.3100 30,500
3.2000 3.3000 3.2000 3.2000 12,400
Weekend
Weekend
3.2600 3.3300 3.2400 3.2900 38,800
3.3300 3.5000 3.2600 3.2900 17,700
3.3000 3.3500 3.1700 3.3000 15,600
3.3900 3.4400 3.2100 3.3000 402,800
3.4900 3.5000 3.3100 3.3400 18,600
Weekend
Weekend
No trading
3.3200 3.4900 3.3200 3.4100 24,900
3.2400 3.4000 3.2400 3.3000 20,400
3.3700 3.3700 3.2700 3.2700 35,300
3.4600 3.4600 3.3600 3.3900 22,000
Weekend
Weekend
3.2300 3.4200 3.2200 3.4200 36,900
3.2900 3.3300 3.2300 3.2300 39,800
3.2300 3.3900 3.2200 3.2200 86,500
3.2500 3.3200 3.2500 3.2700 6,200
3.3400 3.3600 3.2600 3.3300 32,000
Weekend
Weekend
No trading
3.2500 3.4300 3.2000 3.3600 54,600
3.2300 3.3300 3.2200 3.2500 29,300
3.1800 3.3100 3.1700 3.2400 18,100
3.3300 3.5000 3.1700 3.2100 93,000
Weekend
Weekend
3.2900 3.4400 3.2000 3.4000 52,900
3.1700 3.3600 3.1300 3.2900 43,600
3.1800 3.2100 3.0500 3.1600 25,300
3.0200 3.2000 3.0200 3.1500 56,400
2.8700 3.1200 2.8600 3.0700 47,500
Weekend
Weekend
2.8200 2.9300 2.8200 2.8700 39,100
2.8100 2.9100 2.8100 2.8400 11,100
2.9000 2.9400 2.8100 2.8100 48,200
2.9800 3.0300 2.9400 2.9400 10,300
3.0100 3.1000 2.9700 2.9800 27,700
Weekend
Weekend
2.9400 3.2500 2.9400 3.0400 94,500
2.8400 3.3900 2.6500 2.9600 739,800
2.8800 2.9700 2.6700 2.7800 91,100
2.8600 3.0300 2.8500 2.9000 104,600
No trading
Weekend
Weekend
2.9100 3.0700 2.8600 2.8900 76,300
2.8100 3.0000 2.8100 2.9600 89,300
2.7100 2.8900 2.6400 2.8600 115,500
2.6000 2.7900 2.5000 2.7500 166,600
2.6600 2.7600 2.5600 2.6000 50,500
Weekend
Weekend
2.6200 2.7000 2.5000 2.6200 84,600
2.6900 2.8700 2.4500 2.5800 760,200
2.8200 2.8200 2.6900 2.6900 4,100
2.7600 2.8600 2.7000 2.7900 49,800
2.7900 2.9100 2.7000 2.8000 16,200
Weekend
Weekend
2.8500 2.9700 2.8000 2.8000 37,100
2.7700 3.0600 2.7700 2.9100 100,500
9 · 8-K Pre-market · 09:02 ET 8-K ↗ 8 · 10-Q Pre-market · 09:01 ET 10-Q ↗
2.8100 2.8700 2.6700 2.6700 31,800
2.7900 2.9400 2.7700 2.8200 7,700
2.7600 2.9200 2.7600 2.7900 26,700
Weekend
Weekend
2.7700 2.8800 2.7400 2.7500 48,800
2.7300 2.8600 2.7300 2.7700 37,000
2.8500 2.8800 2.6900 2.7300 11,800
2.7500 2.9200 2.7500 2.8300 37,800
2.8000 2.8000 2.6900 2.7700 32,500
Weekend
Weekend
2.5700 2.8100 2.5700 2.7800 110,700
2.4200 2.6200 2.4200 2.6100 163,400
2.4100 2.4900 2.3500 2.3900 95,400
2.3900 2.4800 2.3900 2.4500 27,400
2.4200 2.4500 2.3800 2.4200 71,000
Weekend
Weekend
2.4500 2.5000 2.3500 2.4700 182,000
2.3900 2.4700 2.3000 2.3700 138,800
2.4000 2.4700 2.3400 2.3600 133,500
2.4700 2.4700 2.3000 2.3700 105,700
2.4900 2.5000 2.3000 2.4300 292,800
Weekend
Weekend
2.7500 2.7500 2.3500 2.3500 106,800
2.5000 2.5000 2.3500 2.3500 64,600
2.5400 2.6700 2.4600 2.5000 31,500
2.5700 2.6000 2.5100 2.5100 20,800
2.5600 2.7000 2.5400 2.6000 55,100
Weekend
Weekend
No trading
2.6100 2.6200 2.5400 2.5400 19,000
2.6500 2.7000 2.5700 2.6100 21,200
2.6500 2.7500 2.5300 2.6500 16,500
2.5300 2.6400 2.5300 2.5400 35,400
Weekend
Weekend
2.6000 2.6500 2.4600 2.5400 12,100
2.5200 2.6500 2.5200 2.5900 33,100
2.4500 2.5700 2.4500 2.4900 18,300
2.4700 2.5900 2.3900 2.4100 98,300
2.5000 2.5500 2.2500 2.4600 155,300
Weekend
Weekend
2.6000 2.7200 2.4900 2.4900 100,500
2.6600 2.6700 2.6000 2.6300 17,000
2.7300 2.7300 2.6500 2.6500 11,500
2.6600 2.7300 2.6600 2.6800 17,200
2.6000 2.7000 2.5700 2.6300 14,400
Weekend
Weekend
2.7200 2.7200 2.6000 2.6000 19,900
2.6500 2.7300 2.5900 2.6800 9,100
2.7100 2.7900 2.6100 2.6600 29,800
2.6600 2.8100 2.4900 2.6800 64,100
2.7100 2.7800 2.6100 2.6400 58,100
Weekend
Weekend
2.8200 2.8400 2.7100 2.8200 19,900
2.7700 2.8600 2.7500 2.7900 27,400
2.8100 2.8600 2.7600 2.7700 9,200
2.7600 2.8600 2.7500 2.8500 16,400
2.9700 2.9700 2.7500 2.8200 42,600
Weekend
Weekend
2.9700 2.9900 2.9300 2.9500 7,800
2.9600 2.9900 2.9500 2.9500 3,600
2.9700 3.0100 2.9300 2.9900 4,500
3.0200 3.0800 2.9000 3.0000 23,700
3.0500 3.1400 2.8900 2.9500 64,400
Weekend
Weekend
3.1500 3.1700 3.0400 3.0700 6,800
3.2300 3.2300 3.1000 3.1700 13,500
3.1400 3.3600 3.1400 3.1500 28,500
7 · 8-K After-hours · 16:03 ET CURRENT REPORT ↗
3.3000 3.3400 3.1400 3.1500 78,100
No trading
Weekend
Weekend
3.3300 3.4100 3.2800 3.3000 7,600
3.5300 3.5300 3.2900 3.3100 13,800
3.2100 3.6000 3.0600 3.4800 73,900
3.3200 3.3600 3.2900 3.3500 36,300
3.2300 3.3600 3.2300 3.3100 50,300
Weekend
Weekend
3.3200 3.3700 3.2500 3.2500 19,100
3.3200 3.3500 3.1400 3.1800 35,800
6 · 8-K Pre-market · 09:02 ET 8-K ↗ 5 · 10-Q Pre-market · 09:00 ET 10-Q ↗
3.2900 3.3100 3.1800 3.2700 9,000
3.3500 3.4300 3.0700 3.2800 13,000
3.3600 3.4000 3.2300 3.3700 29,100
Weekend
Weekend
3.3900 3.3900 3.1900 3.3400 30,900
3.3700 3.4100 3.2900 3.3900 12,600
3.4200 3.4200 3.1800 3.4000 21,200
3.2400 3.3300 3.2400 3.3300 22,000
3.2100 3.2800 3.1700 3.2800 21,200
Weekend
Weekend
3.2100 3.2700 3.1200 3.1700 27,800
3.0700 3.2100 3.0600 3.1600 24,000
3.0700 3.1400 3.0600 3.0600 9,500
3.1700 3.1800 3.0700 3.0700 40,900
No trading
Weekend
Weekend
3.2900 3.2900 3.1200 3.1800 3,700
3.1700 3.2000 3.1500 3.2000 6,400
3.1900 3.2000 3.1500 3.1500 7,900
3.2100 3.2400 3.1700 3.2000 9,900
3.2400 3.3100 3.2100 3.2200 14,400
Weekend
Weekend
3.2300 3.3500 3.1200 3.1900 37,900
3.2200 3.4000 3.1300 3.2800 64,400
3.1400 3.2000 3.1200 3.1400 9,000
3.2000 3.2000 3.1300 3.1300 17,400
3.1900 3.4100 3.1300 3.1600 28,800
Weekend
Weekend
3.3200 3.3700 3.1900 3.1900 18,200
No trading
3.2300 3.3700 3.1800 3.3000 49,500
3.3300 3.4200 3.1900 3.2300 42,800
3.3200 3.4800 3.2500 3.3300 99,600
Weekend
Weekend
3.0900 3.3200 3.0900 3.2900 87,400
No trading
3.0200 3.1800 3.0200 3.0800 44,000
3.0000 3.2200 2.9800 3.0200 153,200
2.9000 2.9900 2.9000 2.9600 16,900
Weekend
Weekend
2.8800 2.9100 2.8500 2.8500 28,700
2.8100 2.9000 2.7500 2.8400 25,000
2.9400 2.9400 2.7400 2.8100 16,100
2.8100 2.9700 2.7400 2.8200 19,200
2.8100 2.8900 2.7700 2.8500 25,800
Weekend
Weekend
2.9000 2.9300 2.8200 2.8400 14,600
4 · 8-K Pre-market · 09:01 ET 8-K ↗
2.8900 2.9500 2.8200 2.8700 24,300
2.9800 3.1400 2.9100 2.9300 132,000
2.9900 3.1400 2.8700 3.0400 60,600
2.9400 3.0400 2.9100 2.9400 19,900
Weekend
Weekend
2.9200 2.9900 2.9100 2.9100 4,200
2.9200 2.9300 2.8500 2.9100 12,000
2.8300 3.0100 2.8100 2.8500 42,900
2.9100 2.9400 2.8600 2.8700 10,500
3.1800 3.1800 2.8600 2.8600 42,700
Weekend
Weekend
3.2500 3.2500 3.0900 3.1700 77,800
No trading
3.1700 3.2500 3.0400 3.0500 124,900
2.9000 3.1300 2.8400 3.0300 100,200
3.0100 3.1900 2.9100 2.9300 29,600
Weekend
Weekend
3.1100 3.1500 2.9800 3.0300 42,500
3.1800 3.1900 2.9100 3.0700 74,200
3.1100 3.1100 2.9700 3.0500 73,100
3.0000 3.1900 2.9800 3.0400 98,800
2.9600 3.1900 2.9100 2.9700 44,600
Weekend
Weekend
2.9800 3.0700 2.9600 2.9600 39,300
2.9900 3.1300 2.9700 3.0200 45,100
2.7200 3.1900 2.7200 2.9900 80,500
2.9100 3.0000 2.8200 2.9000 24,800
2.8600 3.0500 2.8400 2.9100 42,300
Weekend
Weekend
2.9000 2.9900 2.8300 2.8600 38,600
3 · 10-K/A After-hours · 17:00 ET ANNUAL REPORT PURSUANT TO SECTION 13 AND 15(D) ↗
2.6000 3.1300 2.6000 2.8300 178,900
2 · 8-K Pre-market · 09:02 ET 8-K ↗ 1 · 10-Q Pre-market · 09:01 ET QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) ↗
2.3200 2.4900 2.3200 2.4800 34,600
2.5100 2.5600 2.3300 2.3300 67,000
2.5100 2.6600 2.5100 2.5200 36,300
Weekend
Weekend
2.5700 2.6000 2.5100 2.5600 23,700
2.5200 2.5900 2.5200 2.5300 22,100
2.6800 2.7100 2.5500 2.5800 24,700
2.7200 2.7600 2.6100 2.6100 61,500
2.6300 2.7600 2.5800 2.7100 60,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
3 10-K/A ANNUAL REPORT PURSUANT TO SECTION 13 AND 15(D) (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
1 10-Q QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise