Erayak Power Solution Group Inc. - Class A RAYA

Open calendar →

Erayak Power Solution Group Inc. - Class A Ordinary Shares · Company · Nasdaq · Industrials / Electrical Equipment & Parts

Paper trade (simulated — no real money)

Fill: USD 1.2200 · FX 1 USD = 1.277900 SGD · about SGD 1.5590 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.00 → 1.22 · -97.5%
55.40028.3101.220 1 2 3 4 5 6 7,8 9 10 11,12 13,14 15 16 17 18 19 20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2900 1.3150 1.2100 1.2200 9,300
1.2800 1.5400 1.1800 1.3100 63,100
1.2650 1.3580 1.1200 1.3580 21,200
1.2900 1.3600 1.2500 1.3300 7,200
1.3670 1.3700 1.2000 1.3100 22,100
Weekend
Weekend
1.5110 1.5110 1.3900 1.3900 6,900
1.4300 1.4300 1.3000 1.4000 6,100
23 · 6-K After market open · 11:00 ET FORM 6-K ↗
1.5200 1.5300 1.3300 1.4500 21,300
1.6900 1.6900 1.5000 1.5000 11,400
1.7510 1.7510 1.6110 1.6300 6,800
Weekend
Weekend
1.7400 1.8250 1.7000 1.7100 9,300
1.8700 1.8710 1.7100 1.7300 23,700
1.8950 1.8950 1.8400 1.8450 5,000
1.9500 1.9500 1.8400 1.8600 6,800
1.9700 1.9700 1.8400 1.8900 9,300
Weekend
Weekend
1.9010 1.9700 1.8600 1.9700 5,100
1.9000 2.0100 1.8600 1.8600 16,700
1.8600 1.9900 1.8510 1.9600 25,200
1.7600 1.8700 1.7600 1.8600 2,900
1.8900 1.9200 1.7200 1.8000 67,000
Weekend
Weekend
1.9000 2.0880 1.8600 1.9200 17,700
1.8900 1.9400 1.8350 1.9400 10,300
1.8100 2.1800 1.7600 1.9100 217,100
1.8200 1.8500 1.7400 1.8200 19,400
2.0100 2.0560 1.8000 1.8200 39,700
Weekend
Weekend
2.1800 2.2100 1.8000 1.9200 49,600
2.2700 2.4000 1.9300 2.1500 64,100
1.9800 2.4300 1.9300 2.2300 612,900
1.9000 1.9500 1.7900 1.9500 60,700
2.0100 2.3200 1.6500 1.9500 2,779,300
Weekend
Weekend
2.1930 2.2100 2.1500 2.1500 5,200
2.2160 2.2850 2.1900 2.1900 4,000
2.2690 2.2700 2.2240 2.2470 4,500
2.2700 2.2700 2.2500 2.2500 1,700
No trading
Weekend
Weekend
2.2500 2.2950 2.2500 2.2900 4,300
2.2900 2.3100 2.2000 2.2000 4,700
2.2600 2.3600 2.2600 2.3000 6,800
2.2900 2.2900 2.2530 2.2600 3,800
2.3100 2.3400 2.2900 2.3300 3,000
Weekend
Weekend
2.2800 2.4110 2.2800 2.3300 8,900
2.2900 2.3150 2.2760 2.2760 4,300
2.2700 2.2700 2.2650 2.2660 4,100
2.2900 2.2900 2.2000 2.2500 9,400
2.2500 2.2700 2.2500 2.2700 3,000
Weekend
Weekend
2.3300 2.3500 2.3100 2.3500 3,600
2.3450 2.3450 2.2500 2.2800 6,000
2.3600 2.3600 2.2000 2.3500 10,300
2.3500 2.3900 2.3200 2.3550 10,400
2.5000 2.5900 2.3000 2.3200 47,700
Weekend
Weekend
2.4600 2.4900 2.4300 2.4800 5,000
2.6000 2.6000 2.4600 2.5050 23,200
2.4000 2.5400 2.4000 2.5400 36,700
2.3100 2.6100 2.2700 2.3900 79,500
2.4100 2.4420 2.2000 2.3100 24,700
Weekend
Weekend
2.4850 3.2400 2.0000 2.4300 474,100
2.5100 2.5100 2.4500 2.4500 3,600
2.4600 2.4600 2.2000 2.4200 22,200
2.4500 2.4950 2.4000 2.4000 6,900
2.5000 2.5000 2.3900 2.4600 5,900
Weekend
Weekend
2.4840 2.4840 2.2800 2.3500 10,500
2.1500 2.4000 2.1500 2.2600 12,900
2.3800 2.4100 2.1100 2.1300 9,100
2.5810 2.6400 2.4000 2.4200 8,100
2.5450 2.5450 2.5450 2.5450 1,000
Weekend
Weekend
2.7100 2.7700 2.6000 2.7200 3,600
2.6200 2.8600 2.6200 2.7850 18,300
2.7000 2.8000 2.6000 2.6000 20,000
2.7300 2.7300 2.6100 2.6700 8,600
2.6300 2.7000 2.5900 2.6900 9,100
Weekend
Weekend
2.6200 2.7000 2.4900 2.6200 12,800
2.7600 2.7680 2.6050 2.6800 20,300
2.7400 2.9500 2.7400 2.9500 143,800
2.6900 2.7900 2.6900 2.7900 3,100
2.8500 3.0000 2.6500 2.7450 15,700
Weekend
Weekend
2.8400 3.0490 2.7900 2.9100 23,000
22 · 6-K Pre-market · 03:30 ET FORM 6-K ↗
2.8900 3.0100 2.6400 2.8700 29,800
2.7000 2.7950 2.6730 2.7800 14,600
2.8200 2.9250 2.6880 2.7800 14,500
21 · 20-F/A After-hours · 16:32 ET FORM 20-F/A1 ↗
2.8000 2.9100 2.5000 2.9100 40,200
Weekend
Weekend
No trading
2.8800 2.9300 2.7400 2.7900 493,800
2.6600 2.8100 2.6600 2.7600 8,400
2.7700 2.8500 2.7400 2.8100 42,100
2.7300 2.9200 2.6600 2.7400 27,700
Weekend
Weekend
2.8800 2.9400 2.6600 2.7800 28,500
2.6200 3.0900 2.5300 2.7500 198,700
2.7500 2.7500 2.5630 2.5630 26,900
2.7100 2.7750 2.6600 2.7490 12,400
2.9700 2.9700 2.7600 2.8050 23,300
Weekend
Weekend
No trading
3.0000 3.1200 2.9300 2.9700 25,800
3.1100 3.2100 3.0500 3.0900 12,300
3.2300 3.3100 3.1000 3.1100 12,800
20 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
3.1900 3.5400 3.1000 3.2350 47,200
Weekend
Weekend
3.5000 3.5000 3.0500 3.1600 56,000
3.5200 3.5420 3.3000 3.5000 109,900
3.4400 3.7500 3.2800 3.5000 159,700
3.9500 4.0000 3.2800 3.2800 118,400
3.7300 4.1600 3.7300 3.8000 50,500
Weekend
Weekend
19 · 6-K After-hours · 16:30 ET FORM 6-K ↗
3.4800 4.0000 3.2920 3.7300 65,500
3.5000 3.5740 3.2510 3.4400 18,800
4.0100 4.0200 3.5500 3.6800 27,600
3.8600 4.5700 3.7000 4.0100 129,800
3.4200 3.8600 3.4200 3.7800 79,600
Weekend
Weekend
3.1100 3.5900 3.0700 3.4400 50,300
3.0800 3.1000 3.0100 3.0100 11,000
3.0800 3.2010 3.0700 3.0900 7,800
3.1500 3.2400 3.1100 3.1600 15,000
No trading
Weekend
Weekend
3.1600 3.2600 3.0900 3.1700 8,300
3.1700 3.1700 3.0000 3.1200 25,500
3.1600 3.2290 3.0300 3.0300 10,100
3.2300 3.2400 3.1100 3.1400 27,500
3.4300 3.4300 3.2000 3.2100 9,400
Weekend
Weekend
3.3000 3.6600 3.2600 3.3300 18,000
3.4900 3.5410 3.3700 3.3700 6,000
3.2900 3.6500 3.2000 3.3900 59,400
3.4200 3.4400 3.3000 3.3500 13,300
3.9000 3.9600 3.4600 3.4900 38,500
Weekend
Weekend
4.5500 4.6800 3.9200 3.9600 57,000
4.5500 4.9300 4.1400 4.4800 113,700
4.3900 4.7400 4.3200 4.6000 65,500
4.2200 4.6930 4.1000 4.4700 132,400
3.6900 4.4500 3.6900 4.1200 179,200
Weekend
Weekend
3.5700 3.8200 3.5090 3.7000 28,600
3.5800 3.7600 3.4100 3.7300 27,200
18 · 20-F After-hours · 16:31 ET FORM 20-F ↗
3.6000 3.9500 3.4000 3.6800 268,600
3.2600 3.6700 3.1010 3.5700 78,400
3.4800 3.4800 3.2300 3.4000 24,200
Weekend
Weekend
3.5000 3.6000 3.3610 3.3900 22,900
3.6600 3.7320 3.4300 3.4700 31,800
3.6900 3.9060 3.6500 3.7800 47,600
4.1500 4.1500 3.5100 4.0000 76,000
4.5700 4.9000 3.9500 4.3300 85,800
Weekend
Weekend
5.0600 5.4300 4.6000 4.6600 107,280
5.2200 5.4000 4.7000 5.3100 185,170
17 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
5.9700 6.4800 5.7500 6.2500 127,600
6.9800 7.0000 5.5800 6.2400 264,780
7.3700 7.7200 6.7100 7.6900 807,300
Weekend
Weekend
8.7900 11.0000 7.0900 9.5100 42,089,380
16 · 6-K After-hours · 16:30 ET FORM 6-K ↗
4.3500 4.5900 4.0800 4.5700 1,862,670
4.0000 4.2500 4.0000 4.2000 33,120
3.8900 4.0000 3.6000 4.0000 11,960
3.9200 4.0900 3.7200 3.9700 16,930
Weekend
Weekend
No trading
3.7500 3.8000 3.6100 3.8000 16,780
15 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
3.6200 4.1900 3.6100 3.9700 23,780
3.5900 3.7300 3.4000 3.7000 16,340
3.9700 3.9700 3.4200 3.5900 33,750
Weekend
Weekend
4.2300 4.2300 3.7900 4.0000 27,060
4.0900 4.4200 4.0200 4.3500 26,590
4.2000 4.7400 3.8100 4.3100 157,030
4.5100 5.1000 3.1200 4.1200 2,318,910
7.0100 7.1900 5.4100 6.3800 22,900
Weekend
Weekend
7.5000 7.5000 7.0000 7.0100 4,170
7.6400 7.6900 7.1000 7.1400 9,140
14 · 6-K After-hours · 16:30 ET FORM 6-K ↗ 13 · 424B5 After market open · 14:07 ET FORM 424B5 ↗
8.0100 8.5600 7.6200 7.7100 10,710
12 · 424B5 After market open · 10:04 ET FORM 424B5 ↗ 11 · 424B3 After market open · 10:02 ET FORM 424B3 ↗
8.1100 8.9700 8.1100 8.3200 3,580
8.3400 8.7300 8.1000 8.2800 8,310
Weekend
Weekend
8.8600 9.0600 8.4000 8.4000 6,700
8.8800 9.0000 8.7000 8.7000 5,900
9.2900 9.3900 8.9400 9.0800 4,830
9.8000 9.8000 8.8000 9.3000 12,390
7.8800 10.3000 7.5400 10.1000 45,890
Weekend
Weekend
8.4300 8.4300 7.5100 7.7000 17,520
10 · 6-K After-hours · 16:30 ET FORM 6-K ↗
8.3300 9.1500 7.7400 8.2100 48,000
7.9000 8.7800 7.6500 8.1600 30,120
7.6400 7.7400 7.5000 7.6200 4,670
8.3000 8.3000 7.4500 7.7400 8,350
Weekend
Weekend
9 · 6-K/A After-hours · 16:30 ET FORM 6-K/A ↗
8.5000 8.5000 8.1000 8.2000 5,440
8.8000 8.9800 8.2700 8.6100 4,430
8.8900 9.1000 8.2000 8.9800 7,240
8.9300 9.2200 8.3800 9.1000 20,420
8.2500 9.1000 7.8600 9.0200 12,480
Weekend
Weekend
8.5000 8.6000 8.0000 8.4700 11,190
8.3600 8.5700 8.2000 8.5000 5,700
8.1800 8.7200 7.8600 8.6100 18,390
8.3200 8.3200 7.5000 8.0000 23,520
No trading
Weekend
Weekend
9.0000 9.3000 8.5000 9.2100 359,130
8.9500 9.2300 8.4700 9.2300 11,880
9.0000 9.2500 8.2000 9.2500 19,310
9.6000 9.7800 8.9600 9.3100 25,180
10.1000 12.2000 8.9000 9.5500 110,580
Weekend
Weekend
8 · 6-K/A After-hours · 16:30 ET FORM 6-K/A ↗
9.8000 10.4000 9.7600 10.0000 23,570
7 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
10.4000 10.4000 9.0000 10.1000 23,930
11.4000 11.4000 10.0000 10.4000 37,040
13.0600 13.1000 11.3100 11.9000 42,580
12.5000 13.7000 12.2000 13.3000 45,900
Weekend
Weekend
13.5000 16.5000 13.4000 14.4000 237,950
15.0000 15.1000 13.3000 13.8000 46,820
16.2000 16.4000 14.1000 15.0000 102,830
14.8000 15.9000 14.0000 15.0000 70,670
14.9000 16.0000 14.0000 14.6000 103,640
Weekend
Weekend
25.5000 25.7000 13.9000 18.0000 2,447,540
6 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
27.4000 29.5000 23.9000 27.3000 1,490,470
27.0000 27.4200 23.5000 24.0000 15,990
5 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
26.8000 28.5000 24.7000 27.1000 17,200
No trading
Weekend
Weekend
31.3000 31.3000 26.2500 27.7000 54,430
33.2000 42.0000 32.4000 39.3000 522,850
33.6000 34.6000 32.7000 33.2000 1,820
37.0000 37.0000 34.1000 34.6000 1,860
38.1000 38.1000 35.5000 36.3000 1,850
Weekend
Weekend
37.2000 38.4000 36.7000 37.2000 1,330
38.1000 38.7700 36.3300 36.6000 1,620
4 · 6-K Pre-market · 07:05 ET FORM 6-K ↗
37.6600 39.5000 37.4000 38.3000 2,640
38.6000 39.8100 33.7500 37.7000 4,530
40.2000 40.2000 36.0000 38.3100 2,250
Weekend
Weekend
40.0000 40.4000 38.0000 40.3000 3,170
No trading
37.0000 38.6000 36.8000 38.0000 990
38.6000 39.0000 36.4000 36.5000 2,380
39.2000 41.5000 38.0000 38.1000 1,940
Weekend
Weekend
41.7000 41.7500 36.9000 40.4000 1,940
No trading
42.0000 43.6000 42.0000 43.1000 450
43.6000 43.6000 41.9800 42.0000 550
44.3000 44.4000 42.0000 43.4000 810
Weekend
Weekend
42.0000 45.0000 41.1500 44.2500 2,220
40.1000 42.0000 39.5000 40.5000 1,390
40.9000 42.4000 40.5000 40.6000 1,960
41.0000 42.7000 36.5000 40.9000 3,080
44.9000 45.0000 40.1000 41.0000 2,600
Weekend
Weekend
47.3000 48.1700 39.3000 46.3000 2,830
51.8000 51.8000 47.2000 47.4000 2,490
3 · 6-K/A After-hours · 16:30 ET FORM 6-K/A ↗
56.2000 56.2000 49.2000 52.0000 6,720
48.6000 55.5000 45.0000 55.4000 10,360
42.1000 46.8000 41.9100 46.1000 10,100
Weekend
Weekend
39.9000 43.0000 39.9000 42.6000 7,860
38.2500 38.8000 37.0000 38.5000 6,960
38.3000 39.0000 37.1000 38.8000 980
33.9000 40.0000 33.9000 39.3000 2,700
2 · 6-K Pre-market · 06:31 ET FORM 6-K ↗
36.1000 37.2900 34.7000 35.9000 1,260
Weekend
Weekend
36.4200 37.3900 35.6000 36.7000 920
No trading
39.6000 41.1800 34.5000 34.8000 4,420
36.1000 41.5000 36.1000 40.5000 5,830
33.2000 37.4700 33.2000 34.4000 2,380
Weekend
Weekend
33.2000 35.7000 31.2600 33.2000 1,740
38.5000 38.5000 33.2000 33.2500 1,970
1 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
37.8000 38.5000 35.4400 37.5000 1,270
38.0000 38.9000 36.5000 38.0000 1,480
40.1000 40.1000 38.2000 39.1000 1,050
Weekend
Weekend
38.8000 40.6000 37.6100 40.5000 850
41.6000 41.6000 37.1400 39.8000 1,190
40.3000 41.3000 40.3000 40.5000 1,170
38.4000 41.1000 36.6400 40.4000 1,780
37.6000 39.0000 36.0000 38.4000 1,620
Weekend
Weekend
37.1100 37.1100 34.8500 36.8000 1,540
40.8000 40.8000 37.9200 38.0000 1,630
37.8000 41.5000 37.8000 40.4000 1,660
37.3000 38.5000 36.6000 37.8000 1,910
38.6000 39.8100 36.6000 37.4000 1,970
Weekend
Weekend
43.0000 43.3000 38.0000 39.8000 6,040
44.7000 45.0000 41.1600 41.4000 4,720
48.3000 50.0000 47.0000 47.6000 3,770
48.8000 49.9800 48.6600 49.1000 13,380
49.0000 50.5000 48.0000 49.0000 2,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 03:30 ET Summarise
21 20-F/A FORM 20-F/A1 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 20-F FORM 20-F (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 424B5 FORM 424B5 (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
12 424B5 FORM 424B5 (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
11 424B3 FORM 424B3 (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 6-K/A FORM 6-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K/A FORM 6-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
3 6-K/A FORM 6-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise