RBB Bancorp RBB

Open calendar →

RBB Bancorp - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.4100 · FX 1 USD = 1.291330 SGD · about SGD 34.1040 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.91 → 26.41 · 39.7%
27.92022.37516.830 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.3800 26.6400 26.2300 26.4100 86,510
Weekend
Weekend
26.3100 26.8100 26.0300 26.2800 124,600
26.3600 26.4280 25.8350 26.3600 151,000
26.3900 26.8250 25.4800 26.4500 240,300
26.5600 26.7300 25.5300 26.6300 326,800
12 · 8-K After-hours · 16:29 ET FORM 8-K ↗
27.1000 27.6900 26.6250 26.7400 177,200
Weekend
Weekend
27.6400 27.8500 26.9900 27.0600 363,700
27.2550 28.2400 27.2550 27.9000 182,300
27.1600 27.5400 26.5700 27.2600 216,300
27.4500 27.7980 26.9800 27.0900 230,700
26.7000 27.3450 26.7000 27.2600 227,000
Weekend
Weekend
26.7700 27.0300 26.5000 26.8500 138,100
26.4100 26.7600 26.1500 26.6800 191,300
26.5500 26.5900 26.1500 26.2100 186,700
27.2800 27.4200 26.5400 26.5900 196,800
27.0500 27.5000 26.2930 27.2800 202,100
Weekend
Weekend
No trading
27.9500 28.2000 27.0300 27.1300 187,900
27.3100 27.9500 27.3100 27.9200 271,000
27.2700 27.4400 27.1200 27.4150 203,300
26.9400 27.3500 26.7250 27.3400 301,800
Weekend
Weekend
26.6800 27.2800 26.6000 27.0500 754,300
26.5400 26.7500 26.3100 26.5500 156,300
25.9300 26.7000 25.9000 26.6050 352,900
25.6500 25.9300 25.1500 25.8500 283,800
25.5800 26.0000 24.5950 25.5000 275,300
Weekend
Weekend
No trading
25.2500 25.6850 25.0000 25.4800 283,800
25.6600 26.1200 24.6600 24.9600 229,200
25.7000 26.0950 25.4900 25.7100 522,300
11 · 8-K After market open · 12:37 ET FORM 8-K ↗
24.9800 25.3800 24.1300 25.0000 340,100
Weekend
Weekend
24.5000 24.9900 24.2950 24.7400 178,800
24.7000 24.7500 24.3200 24.5000 142,700
24.5900 24.8700 24.3550 24.5000 292,600
24.4200 24.8600 24.4050 24.5000 207,600
24.0900 24.5500 24.0900 24.2500 240,000
Weekend
Weekend
23.9800 24.4150 23.8600 24.0000 376,200
23.8000 24.2500 23.6300 23.9800 154,000
23.8900 24.0000 23.4700 23.5200 79,800
23.7000 24.1050 23.6000 23.9900 108,400
23.8200 24.3150 23.5780 23.8000 114,700
Weekend
Weekend
23.6000 24.2500 23.6000 23.9200 50,800
23.7600 23.8700 23.4000 23.7700 74,300
23.9500 24.2400 23.6350 23.8500 68,200
23.8000 24.1950 23.7600 23.9000 146,900
No trading
Weekend
Weekend
10 · 8-K After market open · 13:02 ET FORM 8-K ↗
23.8600 24.0000 23.6200 23.7600 90,600
23.4100 23.8100 23.3100 23.7600 48,200
23.3000 23.8400 23.3000 23.6200 49,000
23.1300 23.4800 23.1300 23.3200 46,900
22.9300 23.5000 22.9300 23.3200 34,700
Weekend
Weekend
23.2800 23.2800 22.8500 22.9300 48,700
23.3700 23.6300 23.2750 23.3500 42,600
23.3700 23.6700 23.1800 23.2400 55,300
23.5300 24.0000 23.0900 23.5500 85,700
23.8400 23.8950 23.4100 23.5300 73,700
Weekend
Weekend
9 · 10-Q After market open · 15:24 ET FORM 10-Q ↗
24.1600 24.1600 23.8000 24.0500 47,000
24.2200 24.5400 24.1500 24.1900 93,800
24.7000 24.7000 24.1650 24.3000 68,400
24.0000 24.4600 23.9300 24.1400 40,400
24.2400 24.5700 23.7900 23.8900 125,200
Weekend
Weekend
24.0900 24.5600 23.7950 24.2400 289,700
23.5600 24.3200 23.5600 24.1200 204,200
24.1500 24.4000 23.6650 23.8700 90,200
24.1700 24.6220 24.0870 24.3200 81,000
23.6000 24.1400 23.6000 24.0900 63,600
Weekend
Weekend
23.8500 24.0800 23.2700 23.6300 76,000
24.2200 24.3450 23.9400 24.0000 85,300
24.1800 24.7000 23.9700 24.1300 111,900
23.5000 24.7300 23.5000 24.1800 167,700
8 · 8-K After-hours · 16:40 ET FORM 8-K ↗
22.8900 22.9850 22.7000 22.9300 55,300
Weekend
Weekend
22.6600 23.1350 22.5600 22.8700 62,300
22.1800 22.4150 22.1200 22.2900 49,600
22.5900 22.7200 22.1350 22.3200 27,600
22.5100 22.7350 21.6450 22.6300 36,100
22.5600 22.7000 22.3900 22.6100 31,100
Weekend
Weekend
7 · DEF 14A After market open · 13:30 ET FORM DEF 14A ↗
22.7700 22.9600 22.2400 22.6300 57,700
22.1800 22.9400 22.1050 22.7500 170,700
22.5000 22.6000 22.0250 22.3000 136,200
21.6900 22.0800 21.6200 21.8800 43,100
6 · 8-K After-hours · 16:19 ET FORM 8-K ↗
21.5600 22.0400 21.4950 21.8500 27,800
Weekend
Weekend
No trading
21.3100 21.7100 21.2550 21.6700 46,700
21.4700 21.8400 21.3500 21.5500 35,000
21.5800 21.6500 20.9000 21.3700 40,000
21.0800 21.4600 21.0100 21.2800 66,500
Weekend
Weekend
21.1100 21.1100 20.7000 20.8800 52,600
20.9200 21.2000 20.8900 21.1500 64,700
21.4000 21.4000 20.9950 21.1500 38,700
21.0000 21.4600 20.6700 21.1600 45,100
20.8900 21.6400 20.6800 21.2200 54,900
Weekend
Weekend
20.7600 20.9450 20.3200 20.4300 126,000
20.3200 20.9000 20.2600 20.7200 135,000
20.7100 20.8700 20.3600 20.4800 47,900
21.0100 21.2800 20.7600 20.9100 43,400
21.3000 21.3270 20.8800 20.9900 26,500
Weekend
Weekend
20.9800 21.0800 20.5200 20.9300 88,800
20.7000 20.9950 20.2700 20.8400 43,700
20.9400 21.2900 20.7200 20.8900 53,700
20.9400 21.6800 20.9400 21.1400 47,400
5 · 10-K After-hours · 17:31 ET FORM 10-K ↗
21.0600 21.2350 20.3900 21.0800 84,100
Weekend
Weekend
21.5000 21.5000 20.7400 21.3800 105,400
22.1100 22.2000 21.4500 21.7700 112,600
21.7700 22.3800 21.7000 22.2000 110,100
21.4300 21.8200 21.1100 21.6300 84,000
21.2300 22.1800 21.1500 21.7700 76,700
Weekend
Weekend
21.8400 22.0900 21.2800 21.5000 116,700
22.5000 22.5200 21.8500 22.2200 73,400
22.1100 22.5000 21.8530 22.4300 85,900
21.9400 22.2800 21.6900 21.9000 103,200
22.2300 22.3600 21.7450 21.9500 103,100
Weekend
Weekend
22.0800 22.3500 22.0800 22.2000 26,000
22.0000 22.2500 21.9100 22.0600 53,500
22.1300 22.6900 21.9800 22.0900 84,800
22.3500 22.4000 22.0000 22.1500 50,200
No trading
Weekend
Weekend
22.2700 22.3950 21.9650 22.3250 32,500
22.2000 22.3550 21.8700 22.2900 59,600
22.2200 22.2500 21.8500 22.0000 64,700
22.0900 22.2750 21.7100 22.0600 79,200
22.1300 22.2900 21.6700 22.0100 61,800
Weekend
Weekend
21.9700 22.2350 21.6600 22.0600 104,100
21.6600 21.9850 21.5000 21.7200 74,700
21.7000 22.0300 21.3100 21.7600 60,600
21.2500 21.7300 21.1000 21.5000 57,100
20.7400 21.4900 20.6600 21.3400 55,900
Weekend
Weekend
20.2900 20.8100 20.2900 20.7400 69,300
20.4200 20.7400 20.1200 20.5300 44,600
21.4400 21.4400 20.2500 20.3500 71,300
21.9400 21.9500 21.2500 21.4100 83,600
4 · 8-K Next filing day · accepted 26 Jan, 21:03 ET FORM 8-K ↗
21.3900 21.7600 21.3500 21.5700 62,300
Weekend
Weekend
22.0800 22.0800 21.4100 21.4200 39,200
22.3300 22.5000 22.0900 22.2100 51,300
21.4600 22.3800 21.4600 22.3300 108,900
21.3900 21.4170 21.1200 21.2400 74,700
No trading
Weekend
Weekend
21.7600 21.8750 21.5500 21.5600 47,700
21.5500 22.1800 21.5500 21.8600 88,600
20.3700 21.5300 20.3700 21.5300 64,200
21.2900 21.5150 21.1800 21.3500 30,000
20.8100 21.2200 20.7300 21.2100 27,600
Weekend
Weekend
21.1700 21.3200 20.9200 20.9800 23,800
20.4600 21.5630 20.4600 21.1500 42,100
20.3400 20.7200 20.2500 20.6100 23,200
20.7500 21.0600 20.5200 20.8300 51,000
20.4600 21.2050 20.4600 20.9500 30,100
Weekend
Weekend
20.6800 20.8200 19.9600 20.4800 79,600
No trading
20.9100 20.9450 20.5600 20.6400 31,500
20.8760 21.2300 20.7750 20.8100 38,400
21.1300 21.1800 20.9600 21.0000 21,100
Weekend
Weekend
21.3600 21.3800 20.9700 21.0800 19,700
No trading
21.4500 21.6000 21.1900 21.2900 20,900
21.6100 21.7100 21.2600 21.4600 39,100
21.7200 22.0900 21.4500 21.6300 62,300
Weekend
Weekend
22.2500 22.2740 21.5100 21.7000 172,600
22.4500 22.5850 22.2900 22.3500 73,900
22.2700 22.5000 22.0900 22.2200 32,800
22.4000 22.4500 22.0050 22.2200 54,800
22.2700 22.3900 21.7700 22.2800 49,000
Weekend
Weekend
22.1800 22.2800 21.8550 22.0500 58,700
21.8700 22.2400 21.7100 22.1800 60,800
21.5150 22.0200 21.4300 21.9300 120,900
21.2500 21.4000 21.0800 21.1900 24,900
21.4800 21.6500 21.0700 21.1700 63,100
Weekend
Weekend
21.2000 21.4100 21.0800 21.3700 62,000
21.0100 21.4400 20.9500 21.2400 62,400
20.3400 21.1550 20.2900 21.0700 74,300
20.4900 20.5000 20.1000 20.1900 42,300
19.7200 20.3830 19.7200 20.3100 49,800
Weekend
Weekend
20.1400 20.1500 19.7500 19.8100 25,000
No trading
19.8300 20.1200 19.6550 20.0400 49,400
19.6400 20.1700 19.5000 19.9500 54,100
19.5200 19.5700 19.1300 19.4700 74,200
Weekend
Weekend
19.0100 19.8000 18.7000 19.6300 88,900
18.9800 19.2900 18.8950 18.9900 54,500
18.4500 18.9750 18.4500 18.9200 47,700
18.5000 18.8900 18.5000 18.6100 32,200
19.1300 19.2000 18.6450 18.7350 41,200
Weekend
Weekend
19.2800 19.3150 18.7150 19.2600 31,500
19.1700 19.5000 19.0700 19.3200 81,900
19.3100 19.4000 19.1200 19.2900 26,500
19.3700 19.3950 19.1400 19.3300 32,900
19.0500 19.4600 19.0500 19.3700 51,400
Weekend
Weekend
3 · 10-Q After-hours · 16:33 ET FORM 10-Q ↗
18.8800 19.0950 18.6750 19.0500 50,100
18.9700 18.9700 18.6950 18.8800 39,900
18.6300 18.9700 18.6200 18.9700 24,000
18.9500 18.9900 18.6100 18.7000 52,600
18.6600 18.9700 18.2000 18.8700 31,900
Weekend
Weekend
18.7300 18.9250 18.4000 18.6300 40,900
19.1400 19.6800 18.9600 18.9800 129,100
19.3100 19.6400 18.8200 19.1600 47,800
19.4300 19.6100 18.8750 19.3900 34,000
19.6100 19.8100 19.4200 19.5300 50,300
Weekend
Weekend
19.1600 19.9200 18.9580 19.4000 41,900
19.1100 19.1100 18.5450 18.9800 75,100
18.9700 19.1650 18.6500 19.0500 69,800
18.9700 19.3730 18.4670 18.8000 84,000
2 · 8-K Next filing day · accepted 20 Oct, 17:53 ET FORM 8-K ↗
17.3000 18.1000 16.9800 17.6100 42,000
Weekend
Weekend
16.9400 17.4200 16.7400 17.0300 72,300
17.7700 17.9300 16.7400 16.8300 38,300
18.1600 18.8400 17.7100 17.8600 20,300
17.2000 18.1100 17.2000 18.0400 30,600
17.4600 17.4600 17.1000 17.3900 35,400
Weekend
Weekend
17.8500 18.2450 17.2050 17.2700 41,400
18.0300 18.1600 17.7100 17.7900 34,000
18.3200 18.4350 18.0300 18.1200 18,300
18.1600 18.7550 18.1200 18.2100 26,100
18.5350 18.8450 18.0850 18.3900 36,700
Weekend
Weekend
18.0100 18.7150 18.0100 18.4900 41,200
18.2500 18.2500 17.9100 18.2200 33,200
18.5500 18.5500 18.2850 18.3200 28,000
18.5700 18.8100 18.1600 18.7600 33,500
19.0900 19.2400 18.5700 18.6600 20,400
Weekend
Weekend
19.3300 19.3300 18.9550 19.0600 21,800
19.1500 19.4750 19.0000 19.0700 21,100
19.4000 19.4900 19.2600 19.3200 38,600
19.5000 19.7900 19.1500 19.2900 37,900
18.8850 19.6200 18.8850 19.4600 44,700
Weekend
Weekend
19.9600 19.9600 19.2550 19.4500 129,100
19.1400 19.9700 19.0050 19.9600 68,000
19.1900 19.7200 18.9050 18.9700 43,800
19.1200 19.3400 19.0080 19.2200 43,700
19.4500 19.4900 19.1500 19.2400 23,800
Weekend
Weekend
19.4000 19.6000 19.0400 19.2650 30,000
18.8230 19.6200 18.8000 19.6200 57,500
19.5800 19.6000 19.2300 19.2900 24,900
19.9900 20.0000 19.4900 19.6000 28,100
19.9900 19.9900 19.2100 19.9100 34,100
Weekend
Weekend
20.0700 20.3800 19.2550 19.9100 43,800
20.0300 20.0800 19.6200 19.9900 38,000
19.8300 20.0250 18.4500 19.9000 42,900
20.1000 20.1300 19.8650 19.9700 52,600
No trading
Weekend
Weekend
20.5400 20.5500 20.0400 20.2300 40,300
20.6500 20.6500 20.3600 20.5700 60,900
20.4300 20.6000 20.4300 20.5050 43,000
20.4400 20.6400 20.4400 20.4900 40,100
20.3500 20.5700 20.2460 20.4400 29,300
Weekend
Weekend
19.5000 20.6000 19.5000 20.4800 94,200
19.3650 19.4900 19.3000 19.4900 38,400
19.5500 19.7300 19.4300 19.4900 38,300
19.4000 19.6850 19.3050 19.5600 43,300
19.3800 19.5800 19.3650 19.4400 20,800
Weekend
Weekend
19.9400 19.9400 19.1850 19.3500 92,000
19.6100 19.8200 19.5600 19.7600 30,100
19.6500 19.8900 19.5800 19.8500 55,000
18.6600 19.5500 18.6600 19.5200 71,500
18.4900 18.8050 18.4100 18.5300 43,300
Weekend
Weekend
1 · 10-Q After-hours · 16:30 ET FORM 10-Q ↗
18.5000 18.9200 18.1690 18.4300 55,700
18.9000 19.0000 18.1600 18.2100 80,600
18.9400 18.9400 18.5300 18.6100 87,400
18.3300 18.9800 18.0800 18.9400 112,100
18.2400 18.2500 17.8400 18.2400 120,200
Weekend
Weekend
17.9200 18.0500 17.6700 17.9400 75,700
18.2700 18.2700 17.7850 18.1100 79,500
18.9000 19.1130 18.3700 18.5000 101,700
19.0900 19.2500 18.7700 18.8100 108,300
19.0800 19.0800 18.6500 18.9100 198,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:02 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Jan, 21:03 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Oct, 17:53 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise