Republic Bancorp, Inc. - Class A RBCAA

Open calendar →

Republic Bancorp, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 93.6300 · FX 1 USD = 1.290100 SGD · about SGD 120.7921 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 71.70 → 93.63 · 30.6%
93.63079.29564.960 1 2 3 4 5 6 7 8 9 10,11 12,13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
91.9500 94.3100 91.4600 93.6300 89,600
19 · 8-K Pre-market · 08:00 ET 8-K ↗
89.5600 90.9800 88.9900 90.7600 112,300
91.4800 91.8800 89.8300 90.6100 63,700
90.3700 92.7500 89.5800 91.2800 106,700
18 · 8-K After-hours · 17:00 ET 8-K ↗
91.1400 91.7700 90.1800 90.8300 237,800
Weekend
Weekend
92.0000 93.8500 90.3800 90.9100 99,200
89.7500 92.8500 89.7500 92.3200 98,300
17 · 8-K After-hours · 16:00 ET 8-K ↗
88.8000 89.7600 88.1500 89.3400 72,700
88.5200 89.1900 88.1000 88.4800 59,300
88.1600 89.1000 87.7700 88.4200 99,900
Weekend
Weekend
88.5000 89.0900 87.8500 88.1500 82,500
87.9500 89.1500 87.7000 88.5000 92,100
90.2500 90.2500 87.4900 87.7300 193,800
91.3500 92.2000 90.2100 90.2500 150,900
91.0200 92.1500 89.7400 91.0900 103,800
Weekend
Weekend
No trading
92.9200 93.5400 91.2200 91.5000 162,800
90.4300 92.9000 90.2000 92.8100 94,900
90.3000 91.0900 89.4400 90.4300 158,200
89.4000 90.6900 88.6100 90.3000 86,700
Weekend
Weekend
88.4400 90.1500 88.2300 89.3800 256,300
87.7300 88.8400 87.0100 88.0700 109,200
86.9400 87.9300 85.0700 87.8700 103,100
85.7400 87.3700 84.8600 87.1400 141,600
84.4700 86.4100 84.4700 85.6200 128,200
Weekend
Weekend
No trading
85.4900 85.9500 84.5500 84.7600 268,400
84.9600 87.5000 83.7600 84.6900 174,600
85.5300 86.3000 84.8100 85.3600 143,100
87.6800 88.2400 84.4900 85.2100 93,000
Weekend
Weekend
87.2300 88.5100 87.2300 87.6600 73,200
88.0000 88.7800 86.7900 86.8800 94,400
86.8900 88.5400 86.0000 87.7300 75,800
85.1900 87.1500 85.1900 86.1700 70,500
84.5500 85.7700 84.2600 84.8700 98,800
Weekend
Weekend
84.1800 85.5800 83.7600 84.5000 58,800
82.0700 84.7600 81.9200 84.1800 92,200
81.8000 81.9800 79.7700 80.9600 111,200
79.4300 82.3700 79.0500 82.3600 97,700
80.3000 80.8100 78.9300 79.7700 91,500
Weekend
Weekend
80.0900 81.2600 80.0900 80.9500 100,700
79.6200 80.3400 79.0900 80.3400 75,800
80.6400 81.5200 79.2900 79.8500 82,600
79.6100 81.0500 79.5600 80.4900 64,400
No trading
Weekend
Weekend
79.5700 80.4400 79.1000 79.4100 64,900
77.8000 79.8000 77.2100 79.5500 52,300
16 · 8-K After-hours · 16:00 ET 8-K ↗
77.4900 78.4400 77.1400 78.4300 57,700
77.0500 78.1900 76.7800 77.5500 70,700
75.4800 77.1400 75.4800 77.0500 48,700
Weekend
Weekend
76.4700 76.5400 75.2100 75.4800 50,300
76.3000 77.6000 76.1600 76.6700 97,000
75.6500 76.3600 75.5000 75.8700 68,700
75.8700 76.2600 74.8900 76.0300 71,200
77.4800 77.7900 76.0300 76.1700 75,300
Weekend
Weekend
76.6300 77.4900 75.4100 77.3900 88,700
15 · 10-Q After-hours · 16:01 ET 10-Q ↗
77.1300 77.7000 76.3000 76.8200 128,000
76.7300 77.6400 76.4000 76.9700 76,400
75.8600 77.2600 75.8600 76.4800 56,100
75.7800 76.7700 75.1700 75.8100 74,600
Weekend
Weekend
75.7200 76.8900 74.8000 76.2800 66,800
74.3600 75.9900 74.3600 75.7300 43,000
76.0200 76.5100 74.8100 74.9600 44,900
75.4300 77.0000 75.3600 76.3700 111,200
73.6800 75.5700 73.5200 75.1400 72,800
Weekend
Weekend
14 · 8-K After-hours · 16:00 ET 8-K ↗
76.2800 76.5400 72.5700 73.3900 105,200
13 · 8-K After market open · 09:50 ET 8-K ↗
72.9500 77.0900 72.5200 76.8200 75,400
12 · 8-K Pre-market · 08:00 ET 8-K ↗
73.8000 73.9700 72.2200 72.4600 54,700
74.9500 75.7200 73.0700 73.5200 72,700
75.6000 75.9600 75.1900 75.1900 65,700
Weekend
Weekend
73.8400 76.2700 73.0100 75.4700 75,000
73.0200 73.8800 72.8400 73.0800 49,300
74.4100 74.4100 72.1600 73.4400 51,300
73.7300 74.7300 72.4000 74.4100 69,400
72.2300 74.3200 72.2300 73.8700 87,300
Weekend
Weekend
74.9300 75.4700 73.3100 74.5700 118,300
72.9500 75.2400 72.5300 75.2400 67,800
73.5800 74.3400 72.3900 73.0400 120,100
71.8900 72.2100 71.3300 71.9600 103,700
71.8500 72.1600 71.1000 71.9400 112,100
Weekend
Weekend
No trading
70.5600 72.0800 69.9000 71.8500 104,600
70.8000 72.1500 70.4700 70.9600 127,000
70.7300 71.2000 69.9200 70.5500 121,500
69.4100 70.3100 68.5900 69.9000 125,100
Weekend
Weekend
69.1000 70.1000 68.1000 69.2100 97,300
68.8500 69.8500 68.4300 69.6400 66,500
69.6000 69.9000 68.1000 68.7500 86,200
68.9400 70.2300 68.6500 69.0000 64,600
68.2500 70.4900 67.2800 69.2900 101,500
Weekend
Weekend
68.0700 68.0700 66.5000 66.8100 161,700
67.4200 69.0000 67.0200 68.3500 70,100
68.1900 68.7200 67.2100 67.6700 75,600
69.8900 70.0500 68.4900 68.7000 86,600
68.8600 69.9900 68.4300 69.3700 46,800
Weekend
Weekend
69.0400 69.3700 67.2400 68.5200 45,200
11 · DEFA14A Pre-market · 06:05 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 06:00 ET DEF 14A ↗
67.2400 68.9300 66.7600 68.8000 89,300
68.4900 68.7000 67.3400 68.0100 81,500
67.9000 69.4800 67.7200 68.6600 57,000
67.8300 68.7200 66.5000 68.4200 48,700
Weekend
Weekend
9 · 10-K After market open · 11:08 ET 10-K ↗
68.0000 68.8700 66.5600 68.8700 67,200
69.7700 70.0600 68.2300 68.6400 64,700
70.2000 71.8800 69.2500 70.5400 46,000
68.8300 71.6600 68.4000 69.7200 39,600
68.1500 70.3700 67.7500 69.8000 44,700
Weekend
Weekend
70.3300 70.3300 68.6300 69.0000 59,900
71.0400 71.7500 69.9900 71.2000 53,200
69.4500 71.1400 68.8400 70.9500 38,000
8 · 8-K After-hours · 16:30 ET 8-K ↗
69.4500 72.1000 68.4000 69.1400 39,600
71.1100 71.5300 68.8600 69.4500 121,900
Weekend
Weekend
71.7600 72.0400 69.5400 71.8800 23,700
71.4400 71.8900 70.7100 71.6700 40,300
73.3800 73.3800 71.5300 71.9500 26,300
72.8700 73.9300 72.7400 72.8800 31,500
No trading
Weekend
Weekend
72.0200 72.9600 71.7400 72.3000 28,000
72.6100 72.7500 70.7400 72.2600 40,400
73.0200 73.5400 71.8500 72.1800 40,800
73.2700 73.6000 72.2000 72.4800 25,200
73.8000 75.4500 73.1400 73.2000 24,300
Weekend
Weekend
75.3100 75.6900 73.9000 74.1500 40,900
73.5400 75.8600 73.5400 74.4100 47,000
73.8900 75.4700 73.8900 74.1700 27,600
73.2400 74.1800 72.7300 73.2700 24,800
73.0200 74.8900 73.0100 73.4200 36,000
Weekend
Weekend
70.6600 73.1900 70.2300 72.6100 42,800
7 · 8-K Pre-market · 08:00 ET 8-K ↗
70.3700 71.4500 70.3200 71.4000 26,000
70.3100 70.5500 69.8200 70.2600 26,000
71.5500 72.2700 70.7000 70.8200 41,100
71.3100 72.3600 70.9500 71.4300 36,300
Weekend
Weekend
74.2200 75.1600 71.5400 71.6300 23,300
75.1500 76.1000 74.6800 75.0600 30,200
6 · 8-K After-hours · 16:00 ET 8-K ↗
72.0200 74.9300 71.7000 74.9200 40,800
71.5800 72.1700 71.1900 71.3600 25,100
No trading
Weekend
Weekend
72.6300 73.8700 71.2800 72.4300 28,700
71.1000 73.5000 70.9000 72.9600 62,400
69.8600 71.0200 69.5400 70.9800 36,400
69.2900 70.1600 69.2900 69.6500 15,500
69.5100 69.6800 68.8800 69.2600 24,900
Weekend
Weekend
69.9900 70.7300 69.5000 69.9500 30,800
67.6100 70.4600 67.6100 70.0100 67,800
68.4000 68.9400 67.0700 67.9800 49,500
68.0800 68.8900 67.1300 68.5900 42,100
68.7000 70.0000 68.3300 68.6400 42,000
Weekend
Weekend
69.0700 69.3600 67.3100 68.0100 28,900
No trading
70.3300 70.3300 68.3400 68.9900 27,700
70.2800 70.5200 69.0100 69.1100 23,100
69.8000 70.4000 68.2900 69.9300 18,700
Weekend
Weekend
70.3600 70.4100 69.5500 70.0300 17,300
No trading
70.2400 71.1800 70.2400 70.3100 19,900
70.9600 71.8000 70.1900 70.2100 22,300
5 · 8-K After-hours · 17:00 ET 8-K ↗
72.9000 73.3100 71.2000 71.6200 35,700
Weekend
Weekend
73.8600 74.8600 71.8900 72.3500 50,200
74.3200 75.2400 73.9900 74.8500 24,800
73.6500 74.7100 73.2400 74.3100 24,800
74.2900 75.7800 73.7600 73.8300 31,100
71.6700 75.1600 71.6700 74.2900 34,500
Weekend
Weekend
73.2100 74.5400 72.4200 74.2800 35,100
73.2600 74.2600 72.6100 73.9100 42,500
70.9000 73.1600 70.6000 73.0700 49,100
69.5100 70.2300 69.2400 69.9200 16,800
68.8100 70.3700 68.5700 68.9200 26,200
Weekend
Weekend
71.2900 71.2900 68.3100 69.0700 17,800
69.8400 70.1600 68.5900 68.9500 24,300
68.7200 70.6200 68.7200 70.4200 18,700
68.9000 69.2600 68.2100 68.2100 11,600
67.4400 69.2600 67.4400 68.9600 13,100
Weekend
Weekend
68.1100 69.0200 67.6500 69.0100 11,700
No trading
68.5100 69.6400 68.2500 69.0400 21,800
67.2800 69.8000 67.2800 69.0300 19,100
67.4000 67.7600 66.5300 67.2000 19,600
Weekend
Weekend
65.5600 68.8100 65.5600 67.8300 26,400
66.7100 66.9200 64.9400 65.6800 17,400
4 · 8-K After-hours · 16:00 ET 8-K ↗
65.6800 66.1500 64.8500 65.7800 20,800
65.1300 65.8500 63.9700 65.1100 16,500
66.5400 67.2600 64.6800 64.9600 17,700
Weekend
Weekend
66.9900 67.9100 65.5600 66.9400 19,000
66.4700 67.2000 66.0500 66.9400 19,200
66.2800 66.8500 66.2800 66.6700 13,400
66.3200 67.4200 66.0200 66.8900 23,000
65.0000 66.2800 65.0000 65.5400 17,500
Weekend
Weekend
65.5600 66.4000 65.3900 65.6700 15,100
3 · 10-Q After market open · 14:06 ET 10-Q ↗
65.7400 66.1900 65.5600 65.5600 12,000
64.3600 67.1900 64.3600 66.4100 20,600
65.0100 65.9800 64.9800 65.3100 21,700
66.1700 66.1700 65.0700 65.4500 17,200
Weekend
Weekend
65.9100 66.3900 64.5200 65.9000 18,200
65.6400 67.3200 65.6400 66.3800 14,900
67.6500 68.2500 65.3800 66.2100 31,500
68.2100 68.8500 67.5600 67.8600 21,800
69.8000 69.8000 68.2500 68.2500 23,900
Weekend
Weekend
69.5400 69.8900 69.2800 69.7000 10,700
69.7400 69.7400 68.9500 69.0800 19,200
68.6500 70.5600 68.6500 69.9800 27,300
69.7900 71.1000 68.2800 68.2800 25,000
71.7000 71.7000 69.5900 69.9600 25,400
Weekend
Weekend
69.7100 72.4700 69.7100 70.9900 41,100
2 · 8-K Pre-market · 08:00 ET 8-K ↗
71.4600 71.4600 68.1700 68.4200 32,600
71.7300 71.8500 70.2500 71.4600 28,800
69.9800 72.0400 69.9800 71.5200 28,700
69.4700 70.1100 68.7500 70.0900 20,900
Weekend
Weekend
70.8500 71.1000 68.7000 68.7200 22,200
71.0300 71.0300 70.1200 70.7000 18,100
70.8000 71.3100 70.8000 71.0300 16,200
72.1800 72.1800 70.6500 70.7400 54,200
71.1600 72.6800 71.1600 72.2800 21,500
Weekend
Weekend
70.7700 72.0500 70.7700 71.7500 26,200
71.2600 71.2600 70.0000 70.8500 19,600
71.5500 72.7200 70.9800 71.3500 20,300
72.3000 73.3800 71.1200 72.2500 37,100
73.6400 73.6400 72.1600 72.2600 28,500
Weekend
Weekend
73.8000 74.0100 73.1100 73.8300 14,300
73.9200 73.9200 73.0200 73.4100 17,000
74.1200 74.4400 73.2900 73.6300 22,300
74.9000 75.3400 73.9600 74.2900 24,400
74.6300 74.6500 73.7900 74.2300 21,800
Weekend
Weekend
76.7500 76.8300 74.5800 74.7900 83,900
75.5200 77.4900 75.5200 77.3100 22,300
75.1500 77.4800 74.8800 75.0900 23,000
75.4600 76.8600 73.9800 74.7300 17,500
76.1800 76.7100 75.4200 75.5000 20,200
Weekend
Weekend
75.9400 76.5100 75.6000 75.8500 17,600
75.9800 77.2300 75.9800 77.0700 24,200
75.3700 76.6000 75.3700 76.4700 15,800
76.6100 77.2900 75.7200 75.9600 15,400
77.1900 77.1900 76.4600 77.0600 17,000
Weekend
Weekend
78.0000 78.2500 76.4300 76.8300 18,100
76.5900 77.9000 76.3000 77.7700 17,700
76.2800 77.0100 75.5000 75.9900 20,300
75.8700 76.7100 75.4100 76.4800 14,400
No trading
Weekend
Weekend
76.9800 77.2300 76.0800 76.7400 18,400
76.8200 76.9900 76.2300 76.9800 17,400
76.8500 77.2100 76.5300 77.0200 22,200
75.1800 77.3400 74.3900 76.8600 26,000
75.6900 76.4200 75.5500 75.9400 19,900
Weekend
Weekend
73.9300 77.0000 73.9300 76.2300 43,200
72.3600 72.9400 72.0500 72.5800 15,400
72.2700 72.9400 71.5500 72.5400 22,200
72.0100 72.4800 71.8600 72.3000 19,200
71.5800 72.4200 71.5600 72.1700 16,800
Weekend
Weekend
72.8200 72.8200 70.9700 71.5400 32,900
72.3200 73.1900 71.5700 72.5600 24,600
71.7800 73.0900 71.7800 73.0900 29,500
69.3300 71.5800 69.3300 71.3600 30,500
69.0100 69.0100 67.9100 68.7700 29,600
Weekend
Weekend
68.2100 68.6800 67.7700 68.5700 23,400
1 · 10-Q After market open · 11:01 ET 10-Q ↗
68.2500 68.3900 67.7500 67.8000 19,000
68.4400 68.6800 68.0600 68.4000 16,100
68.5800 68.8500 67.8500 68.6400 24,300
67.9900 69.0500 67.6500 68.6300 29,700
Weekend
Weekend
68.4100 68.4100 66.8200 67.5000 36,300
69.5100 69.5100 68.6300 68.8600 28,300
70.5300 72.0900 69.9100 70.2100 30,100
72.2300 72.5000 70.7400 70.7400 25,000
72.1500 72.6000 70.8200 71.7000 29,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 09:50 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:01 ET Summarise