Republic Bancorp, Inc. - Class A RBCAA

Open calendar →

Republic Bancorp, Inc. - Class A Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 91.6000 · FX 1 USD = 1.277900 SGD · about SGD 117.0556 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.25 → 91.60 · 34.2%
100.64082.80064.960 1 2 3 4 5 6 7 8,9 10,11 12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
90.7900 92.2000 90.0700 91.6000 152,509
19 · 8-K Pre-market · 08:00 ET 8-K ↗
90.8600 92.6100 90.8600 92.2000 70,300
92.1000 92.8500 90.1600 90.6900 125,600
91.3400 93.0200 91.3400 91.9600 53,800
92.5900 92.7400 90.3800 90.6800 63,100
Weekend
Weekend
92.1400 93.6400 89.5800 92.3900 73,000
91.4300 92.9200 91.3000 91.7600 97,400
89.8200 91.5900 89.0500 90.8100 192,700
92.7100 92.9700 90.8900 91.1600 110,800
90.5300 92.3900 90.5300 92.1300 123,500
Weekend
Weekend
92.5000 92.5000 90.9300 90.9300 128,300
92.1300 93.2400 91.6300 92.3500 91,800
92.3800 92.5000 91.4200 91.8900 103,800
93.9900 94.1500 93.1600 93.2900 78,500
93.6400 93.7700 92.7000 93.5900 97,100
Weekend
Weekend
92.9700 93.7900 92.6400 93.7000 55,800
91.3600 92.2500 89.9900 92.2100 103,600
92.2200 93.2800 91.2200 91.7000 101,900
93.3000 93.8900 91.9200 92.3800 75,200
94.4300 94.7900 93.3900 93.4500 74,800
Weekend
Weekend
94.5300 94.9800 93.9600 94.5500 71,800
93.7700 94.6500 93.5300 94.1300 73,100
93.6500 94.1800 93.1100 93.3300 67,300
94.5100 95.2800 93.7200 93.7200 150,600
94.0500 94.6100 93.6600 93.7700 123,200
Weekend
Weekend
93.0800 94.1400 92.0000 93.8400 230,900
94.8600 95.1300 93.4200 93.8100 128,200
96.3900 96.6400 93.1900 94.0900 163,200
96.3300 97.0800 96.1200 96.6700 74,400
96.5600 97.5000 95.6800 96.5100 122,500
Weekend
Weekend
98.3300 99.1300 95.9300 96.2700 84,700
96.2600 97.3200 95.4100 97.2400 106,700
95.7300 96.5800 94.4100 96.2600 146,000
96.1600 97.0000 95.6500 96.4100 151,800
No trading
Weekend
Weekend
95.4900 97.3900 95.4900 96.8000 106,300
96.6100 97.7700 95.2300 95.5200 115,900
94.7100 96.8000 94.3700 96.3500 145,400
93.5800 94.9900 92.8800 94.7100 159,900
94.6500 94.6500 92.9300 93.5100 70,400
Weekend
Weekend
93.9400 95.6700 93.9400 94.9000 84,600
93.4600 94.2100 92.4700 93.9400 68,400
94.5200 96.9900 93.5000 94.2800 102,200
95.1300 95.3500 94.3600 94.4400 113,500
94.4100 95.9800 94.0500 94.9800 88,100
Weekend
Weekend
94.6700 95.0600 93.7200 94.3600 93,700
93.2500 94.4700 92.5000 94.3400 88,100
96.1600 96.4700 93.2500 93.4000 81,700
96.9600 97.4300 95.9900 96.0800 69,200
97.5200 98.1500 94.6900 96.7600 77,100
Weekend
Weekend
97.9800 98.4900 97.6000 97.9700 63,800
97.3100 98.7700 95.7100 97.9800 132,400
98.9800 99.8900 97.0100 97.1100 181,300
97.9900 99.5900 97.1100 99.0700 64,700
98.5600 99.0000 97.1400 97.5100 80,000
Weekend
Weekend
18 · 10-Q After market open · 14:19 ET 10-Q ↗
99.4700 99.9700 98.0400 99.1900 72,300
100.9200 102.2200 99.5100 99.6200 83,700
101.1000 101.8100 100.1000 100.2800 136,100
99.2800 101.5000 99.0400 100.5800 70,500
101.0700 101.1300 98.3300 99.5200 135,600
Weekend
Weekend
98.3400 100.2300 98.0000 99.5400 133,700
99.9700 99.9700 98.2000 98.4400 89,100
100.6400 102.0000 99.6100 99.7500 172,500
97.9800 101.1800 97.3700 100.6400 129,600
94.6400 97.3000 93.9500 97.0300 134,600
Weekend
Weekend
91.9500 94.3100 91.4600 93.6300 89,600
17 · 8-K Pre-market · 08:00 ET 8-K ↗
89.5600 90.9800 88.9900 90.7600 112,300
91.4800 91.8800 89.8300 90.6100 63,700
90.3700 92.7500 89.5800 91.2800 106,700
16 · 8-K After-hours · 17:00 ET 8-K ↗
91.1400 91.7700 90.1800 90.8300 237,800
Weekend
Weekend
92.0000 93.8500 90.3800 90.9100 99,200
89.7500 92.8500 89.7500 92.3200 98,300
15 · 8-K After-hours · 16:00 ET 8-K ↗
88.8000 89.7600 88.1500 89.3400 72,700
88.5200 89.1900 88.1000 88.4800 59,300
88.1600 89.1000 87.7700 88.4200 99,900
Weekend
Weekend
88.5000 89.0900 87.8500 88.1500 82,500
87.9500 89.1500 87.7000 88.5000 92,100
90.2500 90.2500 87.4900 87.7300 193,800
91.3500 92.2000 90.2100 90.2500 150,900
91.0200 92.1500 89.7400 91.0900 103,800
Weekend
Weekend
No trading
92.9200 93.5400 91.2200 91.5000 162,800
90.4300 92.9000 90.2000 92.8100 94,900
90.3000 91.0900 89.4400 90.4300 158,200
89.4000 90.6900 88.6100 90.3000 86,700
Weekend
Weekend
88.4400 90.1500 88.2300 89.3800 256,300
87.7300 88.8400 87.0100 88.0700 109,200
86.9400 87.9300 85.0700 87.8700 103,100
85.7400 87.3700 84.8600 87.1400 141,600
84.4700 86.4100 84.4700 85.6200 128,200
Weekend
Weekend
No trading
85.4900 85.9500 84.5500 84.7600 268,400
84.9600 87.5000 83.7600 84.6900 174,600
85.5300 86.3000 84.8100 85.3600 143,100
87.6800 88.2400 84.4900 85.2100 93,000
Weekend
Weekend
87.2300 88.5100 87.2300 87.6600 73,200
88.0000 88.7800 86.7900 86.8800 94,400
86.8900 88.5400 86.0000 87.7300 75,800
85.1900 87.1500 85.1900 86.1700 70,500
84.5500 85.7700 84.2600 84.8700 98,800
Weekend
Weekend
84.1800 85.5800 83.7600 84.5000 58,800
82.0700 84.7600 81.9200 84.1800 92,200
81.8000 81.9800 79.7700 80.9600 111,200
79.4300 82.3700 79.0500 82.3600 97,700
80.3000 80.8100 78.9300 79.7700 91,500
Weekend
Weekend
80.0900 81.2600 80.0900 80.9500 100,700
79.6200 80.3400 79.0900 80.3400 75,800
80.6400 81.5200 79.2900 79.8500 82,600
79.6100 81.0500 79.5600 80.4900 64,400
No trading
Weekend
Weekend
79.5700 80.4400 79.1000 79.4100 64,900
77.8000 79.8000 77.2100 79.5500 52,300
14 · 8-K After-hours · 16:00 ET 8-K ↗
77.4900 78.4400 77.1400 78.4300 57,700
77.0500 78.1900 76.7800 77.5500 70,700
75.4800 77.1400 75.4800 77.0500 48,700
Weekend
Weekend
76.4700 76.5400 75.2100 75.4800 50,300
76.3000 77.6000 76.1600 76.6700 97,000
75.6500 76.3600 75.5000 75.8700 68,700
75.8700 76.2600 74.8900 76.0300 71,200
77.4800 77.7900 76.0300 76.1700 75,300
Weekend
Weekend
76.6300 77.4900 75.4100 77.3900 88,700
13 · 10-Q After-hours · 16:01 ET 10-Q ↗
77.1300 77.7000 76.3000 76.8200 128,000
76.7300 77.6400 76.4000 76.9700 76,400
75.8600 77.2600 75.8600 76.4800 56,100
75.7800 76.7700 75.1700 75.8100 74,600
Weekend
Weekend
75.7200 76.8900 74.8000 76.2800 66,800
74.3600 75.9900 74.3600 75.7300 43,000
76.0200 76.5100 74.8100 74.9600 44,900
75.4300 77.0000 75.3600 76.3700 111,200
73.6800 75.5700 73.5200 75.1400 72,800
Weekend
Weekend
12 · 8-K After-hours · 16:00 ET 8-K ↗
76.2800 76.5400 72.5700 73.3900 105,200
11 · 8-K After market open · 09:50 ET 8-K ↗
72.9500 77.0900 72.5200 76.8200 75,400
10 · 8-K Pre-market · 08:00 ET 8-K ↗
73.8000 73.9700 72.2200 72.4600 54,700
74.9500 75.7200 73.0700 73.5200 72,700
75.6000 75.9600 75.1900 75.1900 65,700
Weekend
Weekend
73.8400 76.2700 73.0100 75.4700 75,000
73.0200 73.8800 72.8400 73.0800 49,300
74.4100 74.4100 72.1600 73.4400 51,300
73.7300 74.7300 72.4000 74.4100 69,400
72.2300 74.3200 72.2300 73.8700 87,300
Weekend
Weekend
74.9300 75.4700 73.3100 74.5700 118,300
72.9500 75.2400 72.5300 75.2400 67,800
73.5800 74.3400 72.3900 73.0400 120,100
71.8900 72.2100 71.3300 71.9600 103,700
71.8500 72.1600 71.1000 71.9400 112,100
Weekend
Weekend
No trading
70.5600 72.0800 69.9000 71.8500 104,600
70.8000 72.1500 70.4700 70.9600 127,000
70.7300 71.2000 69.9200 70.5500 121,500
69.4100 70.3100 68.5900 69.9000 125,100
Weekend
Weekend
69.1000 70.1000 68.1000 69.2100 97,300
68.8500 69.8500 68.4300 69.6400 66,500
69.6000 69.9000 68.1000 68.7500 86,200
68.9400 70.2300 68.6500 69.0000 64,600
68.2500 70.4900 67.2800 69.2900 101,500
Weekend
Weekend
68.0700 68.0700 66.5000 66.8100 161,700
67.4200 69.0000 67.0200 68.3500 70,100
68.1900 68.7200 67.2100 67.6700 75,600
69.8900 70.0500 68.4900 68.7000 86,600
68.8600 69.9900 68.4300 69.3700 46,800
Weekend
Weekend
69.0400 69.3700 67.2400 68.5200 45,200
9 · DEFA14A Pre-market · 06:05 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 06:00 ET DEF 14A ↗
67.2400 68.9300 66.7600 68.8000 89,300
68.4900 68.7000 67.3400 68.0100 81,500
67.9000 69.4800 67.7200 68.6600 57,000
67.8300 68.7200 66.5000 68.4200 48,700
Weekend
Weekend
7 · 10-K After market open · 11:08 ET 10-K ↗
68.0000 68.8700 66.5600 68.8700 67,200
69.7700 70.0600 68.2300 68.6400 64,700
70.2000 71.8800 69.2500 70.5400 46,000
68.8300 71.6600 68.4000 69.7200 39,600
68.1500 70.3700 67.7500 69.8000 44,700
Weekend
Weekend
70.3300 70.3300 68.6300 69.0000 59,900
71.0400 71.7500 69.9900 71.2000 53,200
69.4500 71.1400 68.8400 70.9500 38,000
6 · 8-K After-hours · 16:30 ET 8-K ↗
69.4500 72.1000 68.4000 69.1400 39,600
71.1100 71.5300 68.8600 69.4500 121,900
Weekend
Weekend
71.7600 72.0400 69.5400 71.8800 23,700
71.4400 71.8900 70.7100 71.6700 40,300
73.3800 73.3800 71.5300 71.9500 26,300
72.8700 73.9300 72.7400 72.8800 31,500
No trading
Weekend
Weekend
72.0200 72.9600 71.7400 72.3000 28,000
72.6100 72.7500 70.7400 72.2600 40,400
73.0200 73.5400 71.8500 72.1800 40,800
73.2700 73.6000 72.2000 72.4800 25,200
73.8000 75.4500 73.1400 73.2000 24,300
Weekend
Weekend
75.3100 75.6900 73.9000 74.1500 40,900
73.5400 75.8600 73.5400 74.4100 47,000
73.8900 75.4700 73.8900 74.1700 27,600
73.2400 74.1800 72.7300 73.2700 24,800
73.0200 74.8900 73.0100 73.4200 36,000
Weekend
Weekend
70.6600 73.1900 70.2300 72.6100 42,800
5 · 8-K Pre-market · 08:00 ET 8-K ↗
70.3700 71.4500 70.3200 71.4000 26,000
70.3100 70.5500 69.8200 70.2600 26,000
71.5500 72.2700 70.7000 70.8200 41,100
71.3100 72.3600 70.9500 71.4300 36,300
Weekend
Weekend
74.2200 75.1600 71.5400 71.6300 23,300
75.1500 76.1000 74.6800 75.0600 30,200
4 · 8-K After-hours · 16:00 ET 8-K ↗
72.0200 74.9300 71.7000 74.9200 40,800
71.5800 72.1700 71.1900 71.3600 25,100
No trading
Weekend
Weekend
72.6300 73.8700 71.2800 72.4300 28,700
71.1000 73.5000 70.9000 72.9600 62,400
69.8600 71.0200 69.5400 70.9800 36,400
69.2900 70.1600 69.2900 69.6500 15,500
69.5100 69.6800 68.8800 69.2600 24,900
Weekend
Weekend
69.9900 70.7300 69.5000 69.9500 30,800
67.6100 70.4600 67.6100 70.0100 67,800
68.4000 68.9400 67.0700 67.9800 49,500
68.0800 68.8900 67.1300 68.5900 42,100
68.7000 70.0000 68.3300 68.6400 42,000
Weekend
Weekend
69.0700 69.3600 67.3100 68.0100 28,900
No trading
70.3300 70.3300 68.3400 68.9900 27,700
70.2800 70.5200 69.0100 69.1100 23,100
69.8000 70.4000 68.2900 69.9300 18,700
Weekend
Weekend
70.3600 70.4100 69.5500 70.0300 17,300
No trading
70.2400 71.1800 70.2400 70.3100 19,900
70.9600 71.8000 70.1900 70.2100 22,300
3 · 8-K After-hours · 17:00 ET 8-K ↗
72.9000 73.3100 71.2000 71.6200 35,700
Weekend
Weekend
73.8600 74.8600 71.8900 72.3500 50,200
74.3200 75.2400 73.9900 74.8500 24,800
73.6500 74.7100 73.2400 74.3100 24,800
74.2900 75.7800 73.7600 73.8300 31,100
71.6700 75.1600 71.6700 74.2900 34,500
Weekend
Weekend
73.2100 74.5400 72.4200 74.2800 35,100
73.2600 74.2600 72.6100 73.9100 42,500
70.9000 73.1600 70.6000 73.0700 49,100
69.5100 70.2300 69.2400 69.9200 16,800
68.8100 70.3700 68.5700 68.9200 26,200
Weekend
Weekend
71.2900 71.2900 68.3100 69.0700 17,800
69.8400 70.1600 68.5900 68.9500 24,300
68.7200 70.6200 68.7200 70.4200 18,700
68.9000 69.2600 68.2100 68.2100 11,600
67.4400 69.2600 67.4400 68.9600 13,100
Weekend
Weekend
68.1100 69.0200 67.6500 69.0100 11,700
No trading
68.5100 69.6400 68.2500 69.0400 21,800
67.2800 69.8000 67.2800 69.0300 19,100
67.4000 67.7600 66.5300 67.2000 19,600
Weekend
Weekend
65.5600 68.8100 65.5600 67.8300 26,400
66.7100 66.9200 64.9400 65.6800 17,400
2 · 8-K After-hours · 16:00 ET 8-K ↗
65.6800 66.1500 64.8500 65.7800 20,800
65.1300 65.8500 63.9700 65.1100 16,500
66.5400 67.2600 64.6800 64.9600 17,700
Weekend
Weekend
66.9900 67.9100 65.5600 66.9400 19,000
66.4700 67.2000 66.0500 66.9400 19,200
66.2800 66.8500 66.2800 66.6700 13,400
66.3200 67.4200 66.0200 66.8900 23,000
65.0000 66.2800 65.0000 65.5400 17,500
Weekend
Weekend
65.5600 66.4000 65.3900 65.6700 15,100
1 · 10-Q After market open · 14:06 ET 10-Q ↗
65.7400 66.1900 65.5600 65.5600 12,000
64.3600 67.1900 64.3600 66.4100 20,600
65.0100 65.9800 64.9800 65.3100 21,700
66.1700 66.1700 65.0700 65.4500 17,200
Weekend
Weekend
65.9100 66.3900 64.5200 65.9000 18,200
65.6400 67.3200 65.6400 66.3800 14,900
67.6500 68.2500 65.3800 66.2100 31,500
68.2100 68.8500 67.5600 67.8600 21,800
69.8000 69.8000 68.2500 68.2500 23,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 09:50 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:06 ET Summarise