F/m Ultrashort Treasury Inflation-Protected Security (TIPS) RBIL

Open calendar →

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 49.9800 · FX 1 USD = 1.290100 SGD · about SGD 64.4792 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.04 → 49.98 · -0.1%
50.34549.97749.610 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
49.9800 49.9900 49.9700 49.9800 19,300
49.9700 50.0000 49.9400 49.9550 14,500
49.9700 49.9700 49.9520 49.9550 9,600
49.8700 49.9700 49.8700 49.9650 22,000
49.9590 49.9700 49.9500 49.9600 19,000
Weekend
Weekend
49.9300 49.9600 49.9300 49.9600 45,500
49.9000 49.9050 49.8900 49.9050 7,100
49.9700 49.9880 49.9600 49.9800 39,300
49.9600 50.0000 49.9400 49.9700 27,400
50.0300 50.0500 50.0200 50.0350 21,000
Weekend
Weekend
50.0300 50.0600 50.0000 50.0400 305,600
50.0500 50.0600 50.0200 50.0250 23,400
50.0400 50.0500 49.9900 50.0350 56,000
49.9600 49.9900 49.9600 49.9900 9,600
49.9500 49.9500 49.9100 49.9250 24,400
Weekend
Weekend
No trading
49.9400 49.9400 49.7700 49.9300 11,100
49.9200 49.9200 49.8900 49.9000 20,000
49.9100 49.9100 49.8800 49.8900 20,500
49.8800 49.8900 49.8800 49.8800 10,700
Weekend
Weekend
49.8900 49.9000 49.8500 49.8650 71,300
49.8500 49.9100 49.8450 49.8700 52,000
49.8500 49.8500 49.8250 49.8450 12,800
49.8600 49.8800 49.8500 49.8750 53,900
49.9100 49.9100 49.8600 49.8700 29,900
Weekend
Weekend
No trading
49.8700 49.9100 49.8700 49.8970 16,700
49.9300 49.9400 49.8600 49.8650 29,200
49.9700 49.9700 49.9200 49.9350 13,200
50.0300 50.0500 49.9900 50.0300 29,000
Weekend
Weekend
50.0800 50.0800 50.0300 50.0500 51,900
50.1050 50.1100 50.0600 50.0710 54,100
50.1400 50.1700 50.1100 50.1450 121,700
50.1000 50.2100 50.0900 50.1770 377,700
50.1000 50.1000 50.0900 50.1000 16,600
Weekend
Weekend
50.0800 50.0900 50.0700 50.0750 7,900
50.1000 50.1100 50.0800 50.0950 37,300
50.1000 50.1100 50.0900 50.1100 18,300
50.0600 50.0900 50.0400 50.0800 71,900
50.0500 50.0800 50.0500 50.0700 50,500
Weekend
Weekend
50.0200 50.0200 49.9900 50.0000 33,400
50.0100 50.0200 49.9900 50.0180 42,300
49.9600 49.9900 49.9600 49.9850 42,000
49.9900 50.0100 49.9900 50.0000 27,200
No trading
Weekend
Weekend
50.0100 50.0300 50.0000 50.0200 32,300
50.0200 50.0300 50.0000 50.0100 26,300
50.0300 50.0550 50.0200 50.0250 31,100
50.0400 50.0500 50.0300 50.0450 153,900
50.0400 50.0850 50.0400 50.0650 98,800
Weekend
Weekend
50.3200 50.3500 50.3200 50.3450 35,600
50.3100 50.3200 50.3050 50.3150 36,300
50.3400 50.3400 50.3100 50.3250 51,300
50.3000 50.3100 50.2750 50.3050 29,700
50.2000 50.2500 50.2000 50.2450 20,100
Weekend
Weekend
50.1800 50.2000 50.1600 50.1950 61,300
50.1800 50.1800 50.1600 50.1750 44,700
50.1600 50.1700 50.1400 50.1600 76,800
50.2200 50.2400 50.2100 50.2300 67,700
50.1700 50.2300 50.1700 50.2250 25,900
Weekend
Weekend
50.1600 50.1900 50.1500 50.1830 55,100
50.1600 50.1600 50.1450 50.1450 9,800
50.1500 50.1700 50.1400 50.1500 14,600
50.1000 50.1200 50.1000 50.1100 7,300
50.0600 50.1000 50.0600 50.0900 7,000
Weekend
Weekend
50.0400 50.0900 50.0400 50.0900 8,100
49.9700 50.0200 49.9700 50.0200 6,800
49.9600 50.0000 49.9600 49.9900 12,500
49.9400 49.9600 49.9400 49.9600 24,100
49.9100 49.9500 49.9100 49.9350 12,800
Weekend
Weekend
49.9200 49.9300 49.9000 49.9200 40,000
49.9500 49.9900 49.9400 49.9650 14,100
50.1200 50.1700 50.1200 50.1350 26,200
50.1100 50.1300 50.1000 50.1100 7,200
50.1200 50.1300 50.1000 50.1200 13,800
Weekend
Weekend
50.0700 50.0800 50.0690 50.0700 8,100
50.0600 50.0800 49.9900 50.0600 23,300
50.0700 50.0700 50.0200 50.0550 26,700
50.1000 50.1450 50.1000 50.1410 13,200
50.0900 50.1000 50.0700 50.0850 22,600
Weekend
Weekend
No trading
50.0800 50.2150 50.0600 50.0600 27,500
50.0600 50.0600 50.0000 50.0000 22,100
50.0700 50.0900 50.0700 50.0800 8,900
50.0400 50.2000 50.0200 50.1200 65,300
Weekend
Weekend
50.0000 50.0300 49.9900 50.0100 30,700
49.9400 49.9600 49.9350 49.9400 10,100
49.8800 49.9200 49.8710 49.9050 17,500
49.9500 49.9500 49.9300 49.9400 16,800
49.9400 49.9400 49.8900 49.8950 21,000
Weekend
Weekend
49.9600 50.0400 49.9600 50.0200 28,500
49.9900 50.1120 49.9600 49.9850 11,700
49.9600 49.9890 49.9500 49.9500 4,700
49.8800 49.9100 49.8790 49.9100 700
50.0400 50.0400 50.0200 50.0300 42,100
Weekend
Weekend
50.0100 50.0300 50.0000 50.0300 9,800
49.9800 50.0200 49.9600 49.9800 13,900
49.9000 49.9450 49.9000 49.9450 9,400
49.9000 49.9000 49.8700 49.8750 6,200
49.9600 50.1600 49.9200 50.0100 932,100
Weekend
Weekend
49.9200 49.9300 49.9100 49.9100 1,500
49.8200 49.8500 49.8000 49.8400 7,500
49.7900 49.8000 49.7800 49.8000 3,400
49.8400 49.8550 49.8100 49.8100 13,700
49.7900 49.8000 49.7400 49.7700 3,600
Weekend
Weekend
49.7600 49.7680 49.7200 49.7500 3,500
49.7190 49.7300 49.7190 49.7300 2,500
49.6900 49.7400 49.6600 49.7050 7,500
49.6870 49.6900 49.6870 49.6900 1,400
49.6900 49.6900 49.6460 49.6700 16,600
Weekend
Weekend
49.6900 49.6900 49.6620 49.6700 20,800
49.6600 49.6720 49.6200 49.6700 14,900
49.6400 49.6540 49.6300 49.6500 1,500
49.6300 49.6300 49.6100 49.6200 3,700
No trading
Weekend
Weekend
49.7710 49.7800 49.7600 49.7650 2,900
49.7900 49.7900 49.7800 49.7900 29,700
49.7800 49.7990 49.7800 49.7900 9,700
49.7750 49.7900 49.7700 49.7900 8,700
49.7700 49.7800 49.7700 49.7800 2,000
Weekend
Weekend
49.7400 49.7700 49.7400 49.7650 12,600
49.7600 49.7600 49.7400 49.7450 1,400
49.7400 49.7510 49.7400 49.7500 9,700
49.7400 49.7600 49.7400 49.7500 7,500
49.7600 49.7600 49.7100 49.7300 30,900
Weekend
Weekend
49.7630 49.7700 49.7450 49.7600 20,600
49.7400 49.7420 49.7300 49.7420 600
49.6900 49.7000 49.6850 49.6980 3,400
49.6600 49.6900 49.6600 49.6800 1,300
49.6900 49.6900 49.6500 49.6600 10,100
Weekend
Weekend
49.6700 49.6800 49.6610 49.6750 6,100
49.6700 49.6700 49.6400 49.6500 6,800
49.6600 49.6610 49.6400 49.6450 5,000
49.6600 49.6700 49.6550 49.6550 33,100
No trading
Weekend
Weekend
49.6700 49.6700 49.6600 49.6600 8,500
49.7500 49.7500 49.7300 49.7370 23,000
49.7600 49.7700 49.7250 49.7550 3,600
49.7500 49.7600 49.7500 49.7500 600
49.7600 49.7600 49.7400 49.7600 44,500
Weekend
Weekend
49.7600 49.7700 49.6000 49.7500 17,500
49.7500 49.7500 49.6900 49.7450 6,300
49.7300 49.7350 49.7100 49.7350 19,500
49.7100 49.7120 49.7000 49.7100 6,600
49.6800 49.7000 49.6500 49.7000 13,900
Weekend
Weekend
49.6700 49.7200 49.6700 49.6990 12,000
No trading
49.6600 49.6700 49.6600 49.6650 5,700
49.6600 49.6800 49.6600 49.6750 14,700
49.6600 49.6750 49.6600 49.6650 11,200
Weekend
Weekend
49.6740 49.6800 49.6500 49.6600 5,900
No trading
49.6580 49.6600 49.6400 49.6500 20,300
49.6370 49.6500 49.6370 49.6400 2,800
49.6400 49.6600 49.6400 49.6450 10,200
Weekend
Weekend
49.6400 49.6500 49.6300 49.6370 5,200
49.5900 49.6100 49.5800 49.6100 7,100
49.6300 49.6500 49.6200 49.6300 16,600
49.6500 49.6500 49.6020 49.6100 9,200
49.9150 49.9180 49.9000 49.9000 9,600
Weekend
Weekend
49.9100 49.9200 49.9050 49.9050 33,600
49.9100 49.9100 49.9000 49.9000 10,800
49.8800 49.8900 49.8800 49.8900 8,400
49.8900 49.9000 49.8800 49.8850 6,000
49.9060 49.9100 49.8900 49.9000 5,800
Weekend
Weekend
49.9100 49.9110 49.9000 49.9100 6,200
49.8800 49.9000 49.8800 49.8900 4,900
49.8800 49.8840 49.8700 49.8800 4,000
49.8900 49.9000 49.8400 49.8800 2,800
49.8800 49.8900 49.8610 49.8800 5,500
Weekend
Weekend
49.8400 49.8600 49.8400 49.8600 1,000
No trading
49.8200 49.8300 49.8100 49.8300 5,700
49.8100 49.8100 49.7900 49.8000 10,700
49.8040 49.8040 49.7990 49.8000 4,900
Weekend
Weekend
49.8000 49.8200 49.7900 49.8000 8,300
49.7800 49.7900 49.7700 49.7800 14,100
49.7800 49.7800 49.7600 49.7700 2,400
49.7900 49.8000 49.7700 49.7900 33,800
50.0500 50.0500 50.0350 50.0350 600
Weekend
Weekend
50.0400 50.0500 50.0370 50.0400 7,100
50.0200 50.0300 50.0100 50.0150 2,100
50.0400 50.0400 50.0200 50.0250 11,300
50.0210 50.0300 49.9900 50.0250 3,400
50.0000 50.0150 50.0000 50.0150 2,400
Weekend
Weekend
49.9900 50.0100 49.9800 50.0000 74,800
49.9700 49.9800 49.9700 49.9750 5,700
50.0000 50.0000 49.9400 49.9750 50,500
49.9900 50.0100 49.9800 49.9900 541,300
49.9600 49.9800 49.9600 49.9800 48,600
Weekend
Weekend
49.9700 49.9900 49.9600 49.9700 8,100
49.9600 49.9700 49.9200 49.9500 19,400
49.9800 50.0000 49.9600 49.9600 8,300
50.0150 50.0200 49.9900 50.0000 4,000
50.0200 50.0300 49.9900 50.0200 2,200
Weekend
Weekend
50.0800 50.0800 50.0300 50.0450 5,700
50.0600 50.0600 50.0400 50.0550 1,800
50.0400 50.0500 50.0200 50.0500 8,600
50.0100 50.0400 50.0020 50.0200 16,800
50.0600 50.0600 49.9700 50.0150 9,000
Weekend
Weekend
50.0200 50.3000 50.0100 50.0300 17,300
50.1500 50.1700 50.1500 50.1650 6,200
50.1440 50.1600 50.1440 50.1550 4,100
50.1400 50.1500 50.1360 50.1450 4,900
50.1600 50.1600 50.1400 50.1500 1,500
Weekend
Weekend
50.1400 50.2000 50.1360 50.1400 10,000
50.1400 50.1400 50.1200 50.1300 3,600
50.1200 50.1310 50.1110 50.1300 3,000
50.1300 50.1300 50.1100 50.1250 6,900
50.1210 50.1300 50.1100 50.1150 37,500
Weekend
Weekend
50.1050 50.1050 50.0800 50.0950 16,500
50.0900 50.0970 50.0700 50.0800 3,100
50.0600 50.1100 50.0600 50.0850 7,400
50.0700 50.0700 50.0400 50.0550 2,700
50.0300 50.0800 50.0300 50.0600 4,400
Weekend
Weekend
50.0500 50.0800 50.0500 50.0700 1,200
50.0600 50.0700 50.0450 50.0450 8,000
50.0600 50.0700 50.0500 50.0600 6,700
50.0200 50.0500 50.0200 50.0500 5,300
50.0460 50.0500 50.0300 50.0400 12,200
Weekend
Weekend
50.0520 50.0520 50.0300 50.0400 28,200
50.0340 50.0500 50.0320 50.0400 2,700
50.0700 50.1100 50.0500 50.0600 12,700
50.0300 50.0600 49.4900 50.0400 18,600
50.1500 50.2500 50.1500 50.2000 5,700
Weekend
Weekend
50.2200 50.2300 50.1700 50.2100 5,500
50.1800 50.2000 50.1700 50.1800 14,800
50.1700 50.1870 50.1650 50.1650 8,800
50.1800 50.2000 50.1800 50.1900 5,500
50.1800 50.2000 50.1800 50.1950 5,900
Weekend
Weekend
50.1510 50.1790 50.1510 50.1790 3,900
50.1500 50.1590 50.1300 50.1500 7,000
50.1300 50.1600 50.1300 50.1500 15,100
50.1400 50.1400 50.1200 50.1350 15,400
No trading
Weekend
Weekend
50.1310 50.1480 50.1300 50.1400 10,100
50.1000 50.1200 50.1000 50.1100 3,800
50.1000 50.1040 50.0910 50.0950 5,700
50.0700 50.0880 50.0700 50.0800 1,100
50.0700 50.1200 50.0700 50.0700 5,200
Weekend
Weekend
50.0400 50.1000 50.0400 50.0700 9,500
50.0100 50.0350 50.0100 50.0200 7,400
50.0070 50.0500 50.0050 50.0150 18,500
50.0090 50.0100 49.9930 50.0100 3,300
50.0000 50.0100 49.9800 49.9950 3,400
Weekend
Weekend
50.1700 50.1800 50.1600 50.1700 1,700
50.1550 50.1700 50.1500 50.1650 3,200
50.1690 50.1690 50.1500 50.1550 16,100
50.1500 50.1600 50.1400 50.1550 2,700
50.1600 50.1800 50.1600 50.1750 13,300
Weekend
Weekend
50.1600 50.1600 50.1570 50.1600 1,700
50.1400 50.1400 50.1370 50.1400 2,300
50.1200 50.1400 50.1200 50.1350 4,500
50.1300 50.1300 50.1200 50.1250 19,200
50.1100 50.1300 50.1100 50.1200 800
Weekend
Weekend
50.1100 50.1200 50.0800 50.1050 20,800
50.0700 50.0700 50.0500 50.0500 1,600
50.0800 50.0990 50.0700 50.0700 4,400
50.0600 50.0650 50.0600 50.0650 1,300
50.0400 50.0500 50.0300 50.0400 13,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.