Rhinebeck Bancorp, Inc RBKB

Open calendar →

Rhinebeck Bancorp, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 12.9300 · FX 1 USD = 1.277900 SGD · about SGD 16.5232 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.21 → 12.93 · 79.3%
13.23010.0586.886 1 2 3 4 5,6 7 8 9 10 11,12 13 14,15,16 17 18 19 20 21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.8901 12.9500 12.8500 12.9300 63,225
12.8000 13.0500 12.7110 12.9300 148,500
12.7950 12.8400 12.7000 12.7800 52,500
12.7500 12.8800 12.7200 12.7400 31,900
12.8100 12.8600 12.6100 12.6900 93,200
Weekend
Weekend
12.8600 12.9700 12.8500 12.8500 35,100
12.9000 12.9900 12.8200 12.8500 53,800
12.8000 12.9400 12.7800 12.8600 39,000
12.9500 12.9500 12.7900 12.8750 56,300
12.8600 12.9700 12.8250 12.8700 51,900
Weekend
Weekend
12.8800 12.9500 12.8250 12.8600 68,700
12.9200 13.0700 12.8500 12.9500 60,400
13.1400 13.2400 12.9400 12.9700 34,000
25 · 8-K After-hours · 20:45 ET CURRENT REPORT FILING ↗
13.2300 13.2850 13.1300 13.2200 68,300
13.1460 13.2500 13.0800 13.2300 90,000
Weekend
Weekend
12.9700 13.1600 12.9700 13.1500 104,500
12.7000 12.9700 12.6500 12.9200 107,000
12.7500 12.8250 12.6500 12.6900 77,500
12.6600 12.8000 12.6600 12.8000 72,000
12.8300 12.8400 12.6600 12.6900 71,400
Weekend
Weekend
12.9300 12.9500 12.8300 12.8300 69,600
12.9000 12.9350 12.8200 12.8500 122,400
13.0300 13.0670 12.7600 12.8100 161,500
13.1100 13.1950 13.0200 13.1000 162,500
12.9950 13.1800 12.9950 13.0300 166,400
Weekend
Weekend
12.8800 13.1000 12.8700 12.9900 855,900
12.8700 13.1200 12.8500 12.9000 200,500
12.9200 12.9450 12.8100 12.8700 258,500
12.9000 12.9000 12.6500 12.8300 92,100
12.9900 13.0000 12.7800 12.8600 64,600
Weekend
Weekend
12.9400 13.0700 12.7900 12.8200 49,400
12.8200 13.0800 12.8100 13.0700 154,500
13.0500 13.0500 12.7550 12.7900 76,100
12.8400 13.2300 12.7800 13.0700 188,900
No trading
Weekend
Weekend
12.7900 12.9700 12.7700 12.8200 69,200
12.6600 12.8230 12.6600 12.7900 185,700
12.5700 12.7950 12.5700 12.6700 97,700
12.6100 12.7300 12.5100 12.5800 124,600
12.7000 12.7750 12.5700 12.5950 127,400
Weekend
Weekend
12.6450 12.7950 12.5650 12.6000 55,900
12.6200 12.6650 12.5000 12.6300 56,300
12.7500 12.8400 12.6300 12.6300 66,900
12.9000 13.0000 12.6900 12.7800 81,900
12.7200 12.9200 12.7000 12.9000 200,200
Weekend
Weekend
12.7000 12.7100 12.6200 12.7000 93,400
12.6500 12.7400 12.5800 12.6900 204,900
12.8100 12.8950 12.6500 12.6500 68,200
24 · 8-K After-hours · 16:00 ET CURRENT REPORT FILING ↗
12.6500 12.7800 12.6500 12.7800 75,000
12.7300 12.7500 12.4800 12.6800 149,300
Weekend
Weekend
23 · 8-K After-hours · 16:21 ET CURRENT REPORT FILING ↗
12.7400 12.8800 12.6600 12.7000 33,400
22 · 10-Q After-hours · 16:08 ET 10-Q ↗
12.8000 12.8700 12.5100 12.7300 60,300
12.4800 12.7900 12.4800 12.7600 135,600
12.4800 12.5500 12.1890 12.4800 119,800
12.3000 12.5000 12.3000 12.4800 102,500
Weekend
Weekend
12.5400 12.5400 12.3100 12.4200 150,200
12.2000 12.6800 12.1390 12.5200 397,900
12.0300 12.1700 11.8500 12.1600 159,400
11.8900 12.0700 11.8900 11.9800 125,300
12.1000 12.1000 11.7300 11.8900 189,400
Weekend
Weekend
12.4500 12.4500 11.9500 12.0000 322,300
12.3500 12.5000 12.3000 12.4800 161,200
12.4200 12.5230 12.3000 12.3200 192,000
12.3200 12.5150 12.2500 12.4100 113,700
12.5000 12.6200 12.1450 12.3000 247,200
Weekend
Weekend
12.5400 12.6950 12.3350 12.4300 371,700
21 · 8-K After-hours · 16:35 ET 8-K ↗
12.0000 12.4400 11.9800 12.3500 352,400
11.0000 12.2000 11.0000 12.0400 1,362,200
20 · 8-K After-hours · 17:15 ET 8-K ↗
12.4481 12.6485 12.4481 12.6342 49,314
12.2047 12.6342 12.2047 12.5555 16,066
Weekend
Weekend
19 · 8-K After market open · 14:13 ET 8-K ↗
12.1761 12.2190 12.1117 12.1833 8,242
12.0902 12.3264 12.0902 12.1689 22,352
11.9971 12.0437 11.9649 12.0115 12,713
12.1618 12.1618 11.8969 11.8969 27,800
12.1331 12.1761 12.0974 12.1331 38,976
Weekend
Weekend
12.2691 12.2691 12.1403 12.1475 23,749
12.2763 12.2763 12.2047 12.2262 8,801
12.2190 12.3336 12.2119 12.2477 22,771
12.3479 12.3479 12.2190 12.2262 31,712
12.3908 12.3908 12.2763 12.3121 25,984
Weekend
Weekend
No trading
12.3550 12.4195 12.3264 12.3264 13,970
12.4839 12.6056 12.3550 12.3550 20,257
12.5125 12.5125 12.3837 12.3908 30,734
18 · 8-K After-hours · 16:38 ET 8-K ↗
12.3515 12.4911 12.3193 12.3908 37,440
Weekend
Weekend
12.4123 12.4767 12.2856 12.4481 203,962
12.2326 12.3479 12.2248 12.3336 180,213
12.4266 12.4266 12.2763 12.2978 24,867
12.0258 12.3608 12.0258 12.3336 112,878
12.5268 12.5268 11.9542 11.9542 63,564
Weekend
Weekend
No trading
12.2691 12.7774 12.2691 12.5913 209,271
12.2691 12.5483 12.0329 12.1618 81,445
11.8754 12.3729 11.8754 12.1689 120,701
12.0472 12.0472 11.8890 11.9721 20,396
Weekend
Weekend
11.7967 12.0616 11.6936 11.9613 22,631
11.7394 11.9434 11.7394 11.8468 17,043
11.8898 12.0043 11.7251 11.7895 25,705
11.6679 11.9048 11.6679 11.7967 17,602
11.7967 11.8039 11.7237 11.7323 42,888
Weekend
Weekend
11.6392 11.7681 11.6392 11.7251 12,852
11.6607 11.8074 11.6249 11.6893 12,992
11.8039 11.8110 11.6321 11.7180 22,911
11.8039 11.9148 11.8039 11.8110 14,389
11.6535 11.7967 11.3099 11.7180 10,897
Weekend
Weekend
11.1668 11.6750 11.1167 11.6535 31,572
11.0236 11.3672 10.9950 11.2885 22,073
10.9878 11.0880 10.9878 11.0809 7,963
17 · 8-K After market open · 14:47 ET 8-K ↗
11.1668 11.2312 10.9341 11.0236 38,138
No trading
Weekend
Weekend
16 · 424B3 After-hours · 16:16 ET 424B3 ↗ 15 · 424B3 After-hours · 16:10 ET 424B3 ↗ 14 · 424B3 After-hours · 16:05 ET 424B3 ↗
11.2813 11.2813 11.0236 11.0952 14,110
11.2742 11.3457 11.2742 11.2813 7,264
11.3601 11.3601 11.2348 11.2742 7,684
13 · 8-K After-hours · 16:04 ET 8-K ↗
11.3636 11.3923 11.3028 11.3243 18,999
11.4109 11.4460 11.3601 11.3601 16,205
Weekend
Weekend
11.2885 11.4889 11.2885 11.4746 4,610
12 · 10-Q After-hours · 16:09 ET 10-Q ↗ 11 · 8-K After-hours · 17:16 ET FORM 8-K ↗
11.3672 11.6607 11.3672 11.6034 7,125
11.4603 11.5820 11.3099 11.3099 7,963
11.5390 11.5999 11.5390 11.5605 105,893
10 · S-1/A After market open · 15:48 ET S-1/A ↗
11.3243 11.6679 11.3243 11.4961 10,617
Weekend
Weekend
11.4388 11.6679 11.2026 11.4889 11,455
11.4603 11.5641 11.4603 11.4746 7,404
11.5247 11.5319 11.4531 11.4961 14,249
11.5963 11.6106 11.3243 11.5104 24,168
11.7037 11.7037 11.4961 11.5175 13,132
Weekend
Weekend
11.5784 11.6679 11.5784 11.6679 15,088
11.4173 11.6965 11.4173 11.6965 14,389
11.5175 11.5963 11.5175 11.5175 9,639
11.4674 11.6464 11.3314 11.5963 9,360
11.6965 12.8776 11.3815 11.4889 19,558
Weekend
Weekend
9 · S-1/A After-hours · 16:15 ET S-1/A ↗
11.0952 11.8039 11.0952 11.8039 3,912
8 · 8-K After-hours · 16:33 ET 8-K ↗
11.2169 11.2742 11.0236 11.2742 15,507
11.1024 11.2026 11.0594 11.2026 41,770
11.1310 11.1360 11.0523 11.0523 24,727
11.2742 11.2742 11.0236 11.1954 26,962
Weekend
Weekend
11.1739 11.1739 11.0021 11.0021 2,654
11.0809 11.1489 11.0236 11.1167 4,051
7 · DEF 14A After-hours · 16:57 ET DEF 14A ↗
11.0021 11.0308 11.0021 11.0236 2,654
11.2742 11.2742 11.1739 11.1954 3,632
10.9950 11.2097 10.9520 11.2097 5,728
Weekend
Weekend
11.1453 11.1453 11.1453 11.1453 2,235
10.9664 11.2763 10.9664 11.1167 3,912
11.3314 11.3672 11.0308 11.0952 16,624
11.0451 11.1668 10.8518 11.1525 7,544
11.0451 11.0523 11.0308 11.0308 5,029
Weekend
Weekend
No trading
11.0236 11.0236 11.0236 11.0236 3,073
11.0666 11.0666 10.9950 10.9950 3,493
10.9950 11.0379 10.8661 11.0379 7,963
10.8805 11.0272 10.8805 10.9520 13,551
Weekend
Weekend
10.9878 10.9878 10.9091 10.9162 3,632
10.9735 10.9986 10.8304 10.9807 14,948
11.1668 11.1668 10.8876 10.8876 4,890
11.1596 11.2205 11.0594 11.0737 6,287
11.0236 11.2348 10.9699 11.1453 23,609
Weekend
Weekend
10.8518 11.0952 10.8089 11.0880 94,717
10.9592 10.9807 10.8304 10.8375 9,919
11.0093 11.2026 10.7802 10.8304 23,470
11.0251 11.1954 10.7802 10.9950 19,837
11.2455 11.2849 10.9234 10.9592 83,820
Weekend
Weekend
6 · 10-K After-hours · 16:05 ET 10-K ↗ 5 · S-1 After-hours · 16:15 ET FORM S-1 ↗
11.5483 11.6142 11.4603 11.4603 10,058
11.2670 11.7967 11.0916 11.4603 14,808
11.1811 11.8110 11.1811 11.2813 13,411
11.4102 11.5211 11.1811 11.1811 3,632
11.8039 11.8039 11.2813 11.2813 9,500
Weekend
Weekend
11.3815 11.6679 11.3744 11.3958 9,220
11.6149 11.6149 11.3958 11.4889 5,029
11.4173 11.7681 11.4173 11.7681 4,470
11.2312 11.4173 11.1990 11.3815 7,544
11.4674 11.8074 11.3171 11.3386 7,264
Weekend
Weekend
11.5032 11.7681 11.4531 11.4531 14,669
11.6178 11.6178 11.4245 11.4531 7,963
11.1532 11.5533 11.1224 11.4531 35,903
10.8733 11.3529 10.8160 11.3529 48,197
10.9162 11.0165 10.7659 10.8232 16,624
Weekend
Weekend
10.9878 10.9950 10.8089 10.8304 14,389
10.7874 11.0272 10.7874 10.9950 16,904
11.1811 11.2455 10.8010 10.9091 10,058
11.1453 11.2634 11.0809 11.2026 10,058
No trading
Weekend
Weekend
11.1811 11.3243 10.9341 11.0737 17,463
10.8304 11.0523 10.2720 10.9878 42,189
10.1002 11.5533 10.0787 10.8304 233,998
4 · 8-K After-hours · 16:30 ET FORM 8-K ↗
8.8762 9.0193 8.6543 8.7473 27,521
9.0766 9.1553 8.6972 8.6972 12,154
Weekend
Weekend
9.1410 9.1983 9.1267 9.1267 6,706
9.1267 9.3271 9.0515 9.1553 14,249
8.5898 9.1926 8.5898 9.1625 16,624
8.0530 8.5684 8.0530 8.5183 22,212
8.2999 8.5397 8.2999 8.5397 5,728
Weekend
Weekend
8.5254 8.5254 8.3321 8.3321 5,728
3 · 8-K After-hours · 16:40 ET 8-K ↗
8.4868 8.5612 8.4825 8.5183 9,779
8.5970 8.7115 8.3751 8.5039 11,455
8.8618 8.8976 8.5970 8.7258 9,639
8.9477 8.9477 8.8332 8.8332 2,235
Weekend
Weekend
8.9048 8.9370 8.7903 8.7903 2,375
8.5540 9.0193 8.5476 8.9549 14,808
8.4789 8.7330 8.4309 8.6399 19,139
8.2892 8.4968 8.2319 8.3536 7,264
No trading
Weekend
Weekend
8.6328 8.6328 8.3966 8.3966 8,661
8.3107 8.5898 8.3107 8.5827 18,301
8.5469 8.5898 8.3894 8.4109 13,830
8.5898 8.5898 8.5397 8.5469 8,801
8.6614 8.6614 8.5684 8.5827 3,353
Weekend
Weekend
8.5183 8.5183 8.5183 8.5183 3,213
8.2749 8.6614 8.2749 8.5970 6,985
8.5898 8.5898 8.3858 8.4252 9,779
8.5970 8.6600 8.5183 8.5827 10,617
8.5898 8.7616 8.5791 8.5970 8,801
Weekend
Weekend
8.7974 8.9048 8.5755 8.5755 6,147
No trading
8.7115 8.7115 8.5183 8.6042 7,963
8.9263 8.9263 8.5970 8.7402 8,242
8.9120 8.9263 8.7187 8.9120 12,294
Weekend
Weekend
8.6750 8.8261 8.4646 8.8261 16,345
No trading
8.4001 8.9191 8.4001 8.7330 5,588
8.7330 8.8010 8.6042 8.6686 7,125
8.8404 8.8404 8.5898 8.6614 4,610
Weekend
Weekend
8.8332 8.8547 8.6185 8.8547 22,352
8.7688 8.9263 8.5898 8.8475 9,081
8.8690 9.0623 8.8475 8.9191 14,808
8.8046 8.9835 8.8046 8.9477 18,301
8.4538 8.8046 8.4538 8.8046 11,176
Weekend
Weekend
8.5898 8.8618 8.5898 8.8117 24,727
8.5061 8.9120 8.4109 8.5684 29,477
8.5183 8.7688 8.1890 8.4538 40,653
8.3701 8.5898 8.3701 8.5540 24,587
8.5469 8.5469 8.5183 8.5183 2,934
Weekend
Weekend
8.4825 8.4825 8.2749 8.3465 7,684
8.0873 8.3321 7.9971 8.3321 15,367
7.9170 8.0744 7.9098 8.0530 17,323
7.9098 7.9098 7.7738 7.7738 5,169
7.8611 7.9599 7.8611 7.8955 3,772
Weekend
Weekend
7.7953 7.7953 7.7953 7.7953 2,654
No trading
7.5161 7.9026 7.3873 7.9026 20,536
7.5948 7.7452 7.4517 7.7452 6,007
7.3193 7.4445 7.3085 7.4374 6,426
Weekend
Weekend
7.1296 7.6020 7.1296 7.6020 17,602
7.0730 7.1510 7.0730 7.1296 11,875
6.9077 7.0651 6.8074 6.9864 14,529
7.0265 7.0866 6.9649 7.0079 4,890
7.0902 7.1439 7.0079 7.0437 8,801
Weekend
Weekend
6.9112 7.0795 6.9077 7.0365 9,639
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
6.8074 7.0580 6.8074 7.0079 9,639
7.0365 7.0723 6.9148 6.9434 8,661
6.9005 7.1081 6.9005 7.0079 5,867
7.0222 7.0938 6.9077 6.9077 3,912
Weekend
Weekend
6.9506 6.9506 6.8074 6.9434 7,125
7.0293 7.0723 6.9148 6.9506 14,529
6.9864 6.9864 6.7359 6.9792 30,455
7.0795 7.1711 6.9864 6.9936 15,926
7.0795 7.1947 7.0079 7.1510 8,661
Weekend
Weekend
7.1510 7.1510 7.0222 7.1510 8,103
7.0508 7.1654 6.9721 7.1582 11,595
7.0508 7.4596 7.0508 7.1868 20,955
1 · 8-K After-hours · 16:36 ET 8-K ↗
6.9434 7.1446 6.8719 6.8862 28,778
7.2298 7.2298 6.9792 7.0293 16,485
Weekend
Weekend
7.5039 7.5519 7.1797 7.2119 9,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 20:45 ET Summarise
24 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
23 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 14:47 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
10 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
9 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 S-1 FORM S-1 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise