Robin Energy Ltd RBNE

Open calendar →

Robin Energy Ltd. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.2000 · FX 1 USD = 1.290100 SGD · about SGD 4.1283 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 223.50 → 3.20 · -98.6%
230.250116.7253.200 1 2 3 4,5 6 7,8 9 10,11 12,13,14 15 16 17 18 19 20 21 22 23,24 25 26 27 28 29 30 31 32 33 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.5200 3.7500 3.1500 3.2000 829,400
33 · 424B5 After-hours · 16:09 ET 424B5 ↗
4.4700 6.2700 4.4580 5.6800 665,100
4.7600 4.9000 4.4500 4.4600 91,100
4.6200 4.9800 4.5550 4.7800 55,200
4.3700 4.8900 4.0750 4.6200 74,300
32 · 6-K Pre-market · 09:24 ET 6-K ↗
Weekend
Weekend
4.0800 4.6700 3.7800 4.4000 134,300
5.2100 5.2500 3.6000 4.1000 286,900
5.8100 6.5400 5.0000 5.2700 1,173,600
6.6200 6.6200 5.7500 5.8550 51,800
6.3400 7.1900 5.7700 6.7100 263,500
Weekend
Weekend
7.4700 7.8360 6.2130 6.4500 97,900
31 · 6-K Pre-market · 09:05 ET 6-K ↗
7.1600 8.1500 6.9300 8.0330 145,100
7.7250 7.7550 6.4650 6.9300 74,133
9.6600 9.6600 7.3500 7.7250 60,580
30 · 6-K Pre-market · 09:10 ET 6-K ↗
9.7650 10.2750 9.4500 9.8250 7,073
Weekend
Weekend
No trading
10.2600 10.6350 10.0650 10.0650 5,580
10.0950 10.6350 9.8100 10.5150 11,520
9.9000 10.1250 9.6750 10.1250 9,227
10.2000 10.2900 9.4050 10.0500 19,873
Weekend
Weekend
9.5550 10.1250 9.3450 10.1250 15,693
10.3200 10.3200 9.3150 9.6150 22,153
10.5000 10.8000 9.7800 10.0500 16,720
10.3350 10.9500 9.9900 10.8000 21,327
10.3500 11.5800 10.1250 10.4550 27,073
Weekend
Weekend
No trading
11.6250 11.6700 10.3650 10.5000 43,620
12.1950 12.2100 11.5950 11.6850 26,260
12.3450 12.6900 11.8500 12.1350 40,607
29 · 6-K Pre-market · 09:13 ET 6-K ↗
12.1650 12.3300 12.0000 12.1500 39,667
Weekend
Weekend
12.1500 12.8700 11.8500 11.8950 90,420
16.6500 16.6500 13.2000 13.4250 761,100
15.9000 16.9500 15.0000 16.0500 548,147
16.0500 16.0500 15.0000 15.9000 15,860
15.4500 16.1250 15.0000 16.0500 16,600
Weekend
Weekend
15.7500 15.9000 15.0000 15.0000 15,847
15.6000 15.7500 14.8500 15.6000 32,360
16.5000 16.5000 15.6000 15.7500 18,300
16.5000 16.6200 15.7650 15.9000 20,347
16.6500 16.9500 16.2750 16.5000 13,960
Weekend
Weekend
16.9500 16.9500 16.2000 16.5000 16,360
16.3500 17.4000 16.3500 16.8000 27,953
16.8000 16.8000 16.2000 16.5000 10,900
17.5500 17.7000 16.8000 16.8000 15,887
No trading
Weekend
Weekend
18.0000 18.0000 17.4000 17.4000 10,507
18.1500 18.4500 17.4000 18.0000 11,120
18.4500 18.6000 18.1500 18.1500 7,220
18.4500 19.2000 18.1500 18.1500 14,813
19.3500 19.3500 18.3000 18.3000 18,673
Weekend
Weekend
20.1000 20.1000 18.5250 19.3500 22,320
19.6500 20.4000 19.2000 20.1000 28,853
19.9500 19.9500 18.6000 18.7500 17,473
20.5500 21.4500 19.6500 20.2500 20,973
28 · 6-K Pre-market · 09:14 ET 6-K ↗
19.5000 20.4000 18.9000 19.8000 14,853
Weekend
Weekend
21.1500 21.1500 19.5600 19.6500 23,407
21.1500 22.1850 21.0000 21.1500 16,300
22.2000 22.2000 20.2500 20.8500 22,020
27 · 6-K Pre-market · 09:11 ET 6-K ↗
23.8500 24.1500 21.0000 22.3500 24,367
24.1500 24.7500 23.3250 24.4500 21,653
26 · 6-K Pre-market · 09:20 ET 6-K ↗
Weekend
Weekend
24.1500 24.4500 23.5500 24.3000 9,520
23.8500 24.3000 23.2500 23.7000 17,080
24.4500 25.0500 23.1000 23.5500 32,573
26.7000 26.8500 24.0000 25.2000 30,627
25 · SC TO-I/A After-hours · 16:43 ET SC TO-I/A ↗
28.9500 28.9500 27.1500 27.3000 41,887
Weekend
Weekend
29.7000 29.8350 28.5000 28.6500 11,760
29.1000 31.0500 28.6500 30.6000 25,260
29.1000 29.5500 28.2000 29.4000 23,600
28.9500 29.2500 27.7500 29.2500 30,880
29.5500 29.8500 28.1250 28.6500 29,820
Weekend
Weekend
29.4000 29.5500 28.3500 28.8000 34,600
28.6500 29.9250 28.2000 29.8500 41,913
27.0000 28.8000 26.1000 28.5000 35,000
27.3000 27.4500 26.4000 26.8500 30,553
28.2000 29.2500 26.7000 27.4500 69,373
Weekend
Weekend
30.1500 30.3900 24.4500 25.2000 95,453
24 · 20-F Pre-market · 09:12 ET 20-F ↗ 23 · 6-K Pre-market · 09:09 ET 6-K ↗
31.3500 31.9500 29.3250 30.0000 63,913
30.9000 32.8500 30.7500 31.5000 66,813
31.6500 34.5750 31.2000 33.7500 134,993
31.5000 33.1500 30.9000 31.6500 69,887
Weekend
Weekend
No trading
35.1000 36.7500 31.3500 32.2500 261,907
33.4500 34.3500 30.4500 31.3500 128,373
37.2000 37.5000 32.4000 36.7500 172,287
39.0000 44.5500 36.5250 37.9500 441,440
Weekend
Weekend
39.3000 40.9500 36.1500 37.0500 1,131,353
38.1000 42.0000 31.0500 31.8000 1,487,673
29.7000 35.7000 25.5000 34.8000 1,307,773
22 · SC TO-I After-hours · 17:26 ET SC TO-I ↗
22.8000 37.8000 19.8000 31.6500 12,291,180
17.4000 17.5500 15.7500 16.5000 66,887
Weekend
Weekend
19.2000 19.5000 17.5500 17.8500 64,060
20.2500 20.2500 18.4350 19.8000 61,113
21.7500 23.1750 19.6500 20.4000 83,280
22.2000 23.1000 21.1500 21.7500 40,720
21.6000 23.8350 21.3000 22.6500 62,460
Weekend
Weekend
26.5500 26.7000 22.3500 22.5000 135,173
32.1000 32.2500 25.8000 26.7000 648,747
21 · 6-K Pre-market · 09:15 ET 6-K ↗
28.8000 29.1750 25.5000 27.1500 106,000
20 · 6-K Pre-market · 06:30 ET 6-K ↗
33.3000 33.3750 24.1500 29.7000 308,460
38.5500 39.4500 31.6500 34.0500 133,507
Weekend
Weekend
44.2500 46.6500 38.1000 38.8500 181,027
37.2000 50.5500 37.0500 43.6500 348,053
19 · 6-K After market open · 09:31 ET 6-K ↗
40.5000 40.9500 35.4000 38.8500 227,053
50.8500 50.9700 40.2000 40.3500 491,560
69.1500 70.6500 43.8000 53.7000 1,246,220
Weekend
Weekend
62.4000 63.0000 58.6500 60.7500 130,393
59.8500 66.1500 57.1500 58.0500 73,940
59.4750 60.7350 57.0000 59.7000 15,607
60.1500 62.1000 55.9500 60.0750 32,320
61.8000 64.2000 58.9500 59.5500 36,880
Weekend
Weekend
61.6500 64.3950 58.6500 61.8000 47,487
72.0000 79.3500 58.5000 64.0500 152,620
61.9500 71.2500 61.5750 63.7500 59,693
56.8500 60.1500 54.0000 57.6000 24,367
No trading
Weekend
Weekend
56.1000 63.0000 55.2000 61.5000 16,287
60.7500 61.0500 55.0500 57.0000 10,080
61.8000 63.8550 59.4000 61.3500 17,147
61.3500 64.2000 58.6500 60.7500 17,467
62.7000 64.2000 60.0000 61.0500 26,707
Weekend
Weekend
55.0500 67.0500 53.2500 64.8750 29,673
58.2000 61.5000 53.5500 55.0500 13,687
58.3500 67.6500 55.3500 59.4000 34,080
55.6500 63.4500 51.0000 59.5500 25,120
58.6500 64.9500 55.3500 55.9500 19,593
Weekend
Weekend
73.6500 73.6500 60.0000 70.2000 24,880
73.0500 75.0000 65.1000 73.2000 31,940
67.5000 71.2500 64.0500 71.2500 20,347
62.7000 65.8500 54.0000 65.4000 27,013
60.6000 64.5000 54.1500 62.4000 20,500
Weekend
Weekend
55.6500 62.8500 54.7500 60.6000 33,527
51.6000 54.9000 50.1750 54.4500 13,440
50.1000 52.5000 49.5150 52.0500 8,573
49.5000 51.4500 47.2500 50.1000 9,240
No trading
Weekend
Weekend
49.3500 51.3000 47.5200 50.5500 12,300
51.3000 51.8700 47.2500 49.3500 30,673
53.2500 61.5000 52.0500 56.2500 54,840
51.6000 58.5000 49.6500 52.0500 41,027
51.0000 54.6000 48.4500 51.6000 24,113
Weekend
Weekend
55.9500 56.0850 48.8250 50.7000 26,713
50.4000 58.3500 49.8000 55.2000 39,967
51.3000 52.1250 49.3500 51.9000 5,573
53.7000 54.3000 48.0000 49.5000 8,200
49.5000 54.4500 48.9000 53.2500 23,960
Weekend
Weekend
44.4000 49.4250 42.7500 47.7000 13,007
No trading
42.9000 45.4500 42.7500 43.9500 6,793
44.4000 45.6750 42.7500 44.4000 13,507
43.6500 52.5000 43.2000 44.8500 39,393
18 · 6-K Pre-market · 08:00 ET 6-K ↗
Weekend
Weekend
47.4000 48.9600 41.7000 45.7500 24,227
No trading
52.5000 56.1000 46.0500 48.3150 22,907
54.0000 55.9500 52.8750 53.7000 16,011
53.4000 63.2250 52.2000 61.5000 15,040
17 · 6-K Pre-market · 09:13 ET 6-K ↗
Weekend
Weekend
59.9250 62.4000 58.5000 62.4000 4,305
60.3750 63.0000 57.2250 59.5500 21,187
63.9000 67.9500 56.2500 66.9750 54,653
62.2500 64.2000 59.3250 60.7500 5,332
16 · 6-K Pre-market · 09:13 ET 6-K ↗
63.5250 63.6000 57.2250 58.2000 2,431
Weekend
Weekend
64.2750 66.8250 62.1000 62.1000 3,265
63.7500 66.0000 63.7500 65.1000 2,228
70.5000 70.5000 65.8500 67.5000 1,769
65.4000 70.1250 63.7500 68.8500 2,745
64.5000 68.2500 63.7500 65.2500 3,203
Weekend
Weekend
63.6750 67.5000 61.3500 64.5000 2,979
57.9750 63.7500 57.9750 62.6250 3,479
15 · 6-K Pre-market · 09:22 ET 6-K ↗
55.0500 58.5000 54.0000 57.9750 1,953
60.8250 61.8750 54.0750 54.7500 3,832
60.9750 62.1750 60.0000 60.8250 1,780
Weekend
Weekend
61.5000 61.5000 60.0750 60.9750 1,159
No trading
59.5500 60.7500 58.8000 60.4500 1,657
57.7500 59.6250 56.7750 59.2500 1,628
53.2500 57.7500 53.0250 56.8500 2,141
Weekend
Weekend
51.0000 54.0000 50.1750 51.6750 2,576
61.4250 63.3750 50.2500 50.4000 6,469
66.9750 67.1250 60.4500 60.9750 5,775
64.2000 68.4750 63.8250 67.4250 2,568
66.0000 69.0000 63.7500 66.0000 3,243
Weekend
Weekend
63.4500 66.9000 63.4500 66.2250 4,853
75.7500 76.5000 60.7500 67.3500 18,336
14 · 6-K Pre-market · 09:26 ET 6-K ↗ 13 · 424B5 Pre-market · 09:11 ET 424B5 ↗ 12 · 6-K Pre-market · 08:17 ET 6-K ↗
81.7500 82.5000 79.5000 79.5000 6,208
82.5000 83.3250 81.7500 82.5000 5,745
83.2500 84.0000 82.5000 83.2500 5,208
Weekend
Weekend
85.5000 85.5000 82.5000 82.5000 5,015
90.7500 90.7500 84.7500 84.7500 6,060
87.7500 92.2500 87.0000 90.7500 4,176
87.7500 90.0000 86.2500 87.7500 5,576
91.8750 92.2500 87.7500 89.2500 5,961
Weekend
Weekend
91.5000 96.7500 90.6750 93.7500 10,811
88.5000 93.7500 88.5000 92.2500 11,609
84.7500 92.2500 84.7500 89.2500 13,879
87.7500 90.0000 84.7500 87.0000 21,079
90.0000 92.2500 90.0000 90.0000 13,769
11 · 6-K Pre-market · 09:12 ET 6-K ↗ 10 · 424B5 Pre-market · 09:00 ET 424B5 ↗
Weekend
Weekend
90.7500 95.2500 88.8750 90.7500 62,052
120.0000 131.2500 101.2500 102.7500 655,189
9 · 6-K Pre-market · 09:10 ET 6-K ↗
93.0000 96.7500 90.7500 95.2500 7,497
96.0000 96.0000 93.0000 93.7500 3,799
95.2500 96.7500 94.5000 96.7500 2,009
Weekend
Weekend
94.5000 96.7500 92.6250 93.7500 4,187
96.7500 97.5000 94.5000 95.2500 4,744
97.5000 98.2500 94.5000 96.0000 4,740
96.0000 97.5000 94.5000 96.7500 5,469
97.5000 97.5000 95.2500 96.0000 2,869
Weekend
Weekend
96.7500 97.5000 94.5000 95.2500 5,884
98.2500 99.0000 96.0000 98.2500 4,336
98.2500 100.8750 97.5000 99.0000 3,268
100.5000 100.8000 97.5000 97.5000 6,315
105.0000 107.2500 100.5000 100.5000 8,035
Weekend
Weekend
99.7500 105.0000 99.7500 102.7500 9,093
101.2500 102.7500 99.0000 101.2500 6,379
97.5000 102.0000 97.5000 100.5000 7,808
8 · 6-K Pre-market · 09:15 ET 6-K ↗ 7 · 6-K Pre-market · 09:10 ET 6-K ↗
97.5000 99.3750 95.2500 97.5000 4,895
95.2500 97.5000 94.5000 96.7500 4,261
Weekend
Weekend
93.7500 98.2500 93.7500 95.2500 13,156
96.7500 99.7500 93.7500 96.0000 13,968
98.2500 99.0000 95.2500 96.7500 10,632
99.7500 102.2250 97.5000 98.2500 10,027
99.7500 103.5000 98.2500 102.7500 9,643
Weekend
Weekend
99.7500 99.7500 96.7500 99.7500 8,979
96.7500 99.7500 96.7500 98.2500 9,476
97.5000 99.7500 96.7500 99.0000 11,457
94.5000 100.5000 94.5000 98.2500 14,381
6 · 6-K Pre-market · 09:22 ET 6-K ↗
100.5000 102.1500 92.2500 96.0000 27,455
Weekend
Weekend
111.0000 111.0000 102.0000 102.0000 40,636
5 · 6-K Pre-market · 09:24 ET 6-K ↗ 4 · 424B5 Pre-market · 09:09 ET 424B5 ↗
103.8750 111.7500 99.0000 107.2500 205,605
3 · 424B5 Pre-market · 06:01 ET 424B5 ↗
273.0000 374.2500 162.0000 172.5000 845,733
137.2500 150.0000 136.5000 142.5000 2,443
141.0000 141.0000 136.1250 138.3750 1,340
Weekend
Weekend
144.0000 144.0000 140.2500 141.0000 592
141.7500 144.7500 136.5000 142.5000 989
144.0000 145.6500 141.0000 141.7500 1,159
146.2500 147.0000 140.6250 141.7500 985
No trading
Weekend
Weekend
146.2500 149.2500 143.2500 147.7500 984
150.0000 150.0000 146.2500 146.2500 776
147.7500 149.2500 146.2500 148.5000 639
151.5000 153.0750 148.5000 150.0000 817
149.2500 155.2500 145.5000 148.5000 1,693
Weekend
Weekend
145.5000 153.0000 144.0000 149.2500 1,475
140.2500 144.7500 135.7500 144.7500 827
140.2500 141.7500 135.7500 139.5000 1,252
150.7500 156.0000 140.2500 141.7500 2,447
151.5000 163.4250 150.0000 153.7500 3,544
Weekend
Weekend
147.0000 153.7500 143.2500 148.5000 1,835
148.5000 153.2250 144.7500 147.0000 1,465
138.0000 154.5000 137.2500 152.2500 2,904
140.2500 142.5000 135.0000 141.7500 1,892
145.5000 152.2500 141.7500 141.7500 3,605
Weekend
Weekend
126.0000 140.2500 124.2000 139.5000 4,704
128.2500 133.5000 122.2500 130.5000 5,697
155.2500 156.0000 125.2500 129.7500 21,883
187.5000 192.0000 138.7500 145.5000 13,140
2 · 6-K Pre-market · 07:05 ET 6-K ↗
186.7500 186.7500 174.0000 180.0000 3,849
Weekend
Weekend
184.5000 187.5000 179.2500 187.5000 4,196
216.7500 277.4250 179.2500 185.2500 47,887
1 · 6-K Pre-market · 09:27 ET 6-K ↗
230.2500 230.2500 213.7500 215.2500 3,372
221.2500 231.0000 216.0000 230.2500 4,665
227.2500 231.7500 215.2500 223.5000 2,073
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
25 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
24 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
22 SC TO-I SC TO-I (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise