Red Cat Holdings, Inc RCAT

Open calendar →

Red Cat Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.6400 · FX 1 USD = 1.290100 SGD · about SGD 9.8564 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.05 → 7.64 · -15.6%
17.36011.7506.140 1 2 3 4 5 6 7 8 9 10 11 12,13 14,15 16,17 18 19,20 21,22 23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.0200 8.0900 7.5400 7.6400 6,560,100
7.7550 8.1150 7.7000 8.0300 8,071,500
8.1700 8.5600 7.7800 7.8300 12,963,400
26 · 8-K Pre-market · 09:00 ET 8-K ↗
8.0200 8.6100 7.8800 8.5900 7,239,700
7.7950 7.9700 7.6100 7.7600 5,614,400
Weekend
Weekend
7.5100 7.9660 7.4000 7.6400 6,545,100
7.9900 8.0100 7.6100 7.6700 7,796,800
8.8100 9.0600 8.1750 8.2400 8,480,800
8.5700 8.8800 8.5200 8.7900 6,357,000
8.7450 8.7450 8.2700 8.3800 7,242,400
Weekend
Weekend
9.2000 9.2500 8.7300 8.8300 6,434,500
9.1700 9.3800 8.9700 9.1900 5,389,800
9.3400 9.7200 8.9600 9.1700 8,930,600
10.0000 10.0150 9.1450 9.2300 8,566,800
10.3500 10.5500 9.9700 10.1100 11,450,700
Weekend
Weekend
No trading
10.8250 11.8100 10.2700 10.4400 13,937,800
10.5600 11.3500 10.5230 10.5500 13,507,900
10.7700 11.2900 10.3300 10.6500 18,753,000
9.8100 10.3700 9.5600 10.3200 13,418,200
Weekend
Weekend
8.9300 9.4700 8.9200 9.2800 10,648,000
25 · 8-K After market open · 11:41 ET 8-K ↗
9.6700 9.6900 8.8650 8.9100 9,737,800
10.1000 10.1900 9.2600 9.3400 9,888,200
10.3500 10.7250 10.1100 10.1800 7,034,000
11.1700 11.3150 10.4700 10.6300 9,382,600
Weekend
Weekend
No trading
11.3150 11.5750 10.7300 11.4400 22,981,900
10.9000 11.7050 10.5710 11.2000 12,945,600
11.8000 11.9930 10.8650 10.9000 11,710,200
11.7100 12.2650 11.5100 11.9700 11,087,400
Weekend
Weekend
12.0100 12.1600 10.8100 11.1800 11,140,900
10.9200 12.0600 10.8800 12.0100 12,425,300
11.4400 11.8900 10.8900 10.8950 7,984,500
12.2900 12.6020 10.8100 11.4950 12,658,100
13.2000 13.3300 12.2600 12.4600 10,118,300
Weekend
Weekend
14.1650 14.4800 12.2630 12.6800 17,465,600
13.7000 15.2250 13.2900 14.7400 23,041,300
14.3700 14.7100 13.5000 13.7900 16,499,300
14.9700 15.6600 14.8200 14.9500 21,479,000
14.3200 15.7900 14.1850 14.8400 27,516,400
Weekend
Weekend
13.5600 14.7000 12.3500 14.5000 36,846,400
12.4050 15.0600 11.9550 14.1500 78,108,200
10.2500 10.8250 9.8500 10.6700 16,970,400
9.6100 10.0250 9.5300 9.7700 11,244,500
No trading
Weekend
Weekend
9.1000 9.5850 9.1000 9.4100 9,432,900
8.8000 9.1200 8.6500 9.0300 6,346,800
8.9700 9.0400 8.5300 8.9400 7,514,700
24 · 8-K Pre-market · 06:35 ET FORM 8-K ↗
8.6700 8.7700 8.3550 8.5500 9,750,600
23 · 8-K After-hours · 16:00 ET FORM 8-K ↗
9.4300 9.6400 8.7600 8.9300 11,044,900
Weekend
Weekend
9.4100 9.6900 9.2200 9.4900 8,923,100
22 · 8-K After-hours · 17:20 ET FORM 8-K ↗
9.5750 9.9200 9.2600 9.7400 17,459,200
21 · 424B5 Next filing day · accepted 13 May, 21:02 ET 424B5 ↗
9.4400 9.6700 9.1100 9.4000 33,561,800
20 · 424B5 After-hours · 17:15 ET 424B5 ↗ 19 · S-3ASR After-hours · 16:01 ET S-3ASR ↗
11.1500 11.4900 10.6500 11.0300 9,191,000
10.2300 11.6700 9.9700 11.2500 10,200,000
18 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
10.5700 10.6000 9.8550 10.3700 8,728,400
17 · 10-Q After-hours · 16:14 ET 10-Q ↗ 16 · 8-K After-hours · 16:08 ET 8-K ↗
10.4700 10.5200 10.1500 10.3600 8,759,300
10.3400 10.8100 10.1400 10.6200 8,579,600
11.0200 11.0300 10.0800 10.4300 11,752,300
11.0800 11.2800 10.8600 11.0000 6,404,600
Weekend
Weekend
11.6200 11.6300 11.1600 11.2300 7,537,700
15 · DEF 14A After market open · 14:06 ET DEF 14A ↗ 14 · DEFA14A After market open · 15:18 ET DEFA14A ↗
11.3700 11.7500 11.2300 11.7200 6,088,500
11.3500 11.3500 10.5800 11.0700 6,261,300
11.4500 11.6700 11.1300 11.3400 6,593,500
11.7300 11.8900 11.3100 11.6900 7,808,400
Weekend
Weekend
12.5700 12.6500 11.7800 11.8000 12,525,100
13.2900 13.3990 12.2000 12.5400 12,212,500
12.8500 14.1200 12.8500 13.5500 16,007,400
12.7200 13.6750 12.4800 12.5700 17,686,400
12.8300 13.0700 12.4300 12.5950 8,920,000
Weekend
Weekend
13.9600 14.1800 12.3350 12.7200 13,614,600
13.2600 13.8300 12.8250 13.7100 10,017,200
12.7300 13.0600 12.3500 13.0300 7,857,300
13.4500 13.5300 12.4300 12.6400 8,388,300
12.2200 13.1000 12.0600 12.9000 8,355,500
Weekend
Weekend
12.0700 12.4800 11.9450 12.3700 7,945,100
12.9400 13.1350 11.7550 11.9300 11,277,000
13.2300 13.6400 12.5800 13.0400 13,958,100
12.8800 13.3300 11.9600 12.0800 13,130,700
12.9400 13.8750 12.7600 13.0600 12,185,000
Weekend
Weekend
No trading
11.7200 13.1300 11.6500 12.9400 15,096,300
13.1800 13.4250 12.0100 12.1500 13,650,300
11.9200 13.2800 11.7600 13.0900 14,357,700
13 · 8-K Next filing day · accepted 30 Mar, 19:04 ET 8-K ↗ 12 · 8-K Next filing day · accepted 30 Mar, 18:04 ET 8-K ↗
13.2300 13.2500 11.1800 11.5900 15,412,600
Weekend
Weekend
14.0000 14.0500 12.5850 12.6800 11,518,400
15.5800 15.5890 13.8830 14.0000 13,313,800
16.2200 16.9100 15.1200 15.8700 18,917,300
14.9700 16.8800 14.8100 16.0800 22,502,200
13.4150 15.6800 13.0900 15.1500 19,365,400
Weekend
Weekend
15.0800 15.1300 12.9800 13.2500 18,092,200
11 · 10-K After-hours · 16:53 ET 10-K ↗
16.1850 16.3900 13.9600 15.1350 26,988,400
10 · 8-K After-hours · 16:05 ET 8-K ↗
17.0050 18.4900 16.4300 17.0000 31,965,700
15.3400 16.9800 15.2500 16.9700 14,653,400
16.0000 16.4700 15.2500 15.5400 11,392,900
Weekend
Weekend
16.5400 17.1600 15.4700 15.8600 17,682,300
16.4400 17.0300 15.6600 16.1600 22,623,800
14.6250 16.3700 14.3490 16.1600 22,270,700
14.0000 15.6700 13.4900 14.6700 22,741,700
16.2000 16.2000 13.7000 14.0950 32,807,000
Weekend
Weekend
14.6100 18.7800 14.6100 15.3600 57,241,800
14.7100 15.6600 13.9100 15.0800 20,516,800
15.1000 15.8000 13.4600 14.7300 21,030,600
14.6100 16.0900 13.9400 14.7000 37,049,200
12.6900 15.3500 12.5950 13.6700 38,391,700
Weekend
Weekend
12.4600 12.5700 11.2350 11.6500 9,542,400
12.1500 13.0100 11.9000 12.9900 9,057,900
12.9650 13.2500 12.3900 12.4200 8,588,500
12.5600 13.2000 12.2040 12.8800 7,909,200
11.9800 13.0110 11.7600 12.7850 7,850,100
Weekend
Weekend
13.0400 13.8300 12.1400 12.4700 14,692,400
12.0600 13.4900 11.9200 12.8300 12,804,000
11.7300 12.7400 11.4800 12.0800 8,216,800
11.1600 11.7400 10.8000 11.4000 5,864,100
No trading
Weekend
Weekend
11.4650 11.7700 11.0500 11.3700 6,005,700
12.0300 12.0300 11.2250 11.2500 6,106,700
13.1800 13.1800 11.4700 12.0050 8,966,500
13.3500 13.6000 12.3300 12.6200 6,691,100
12.5000 14.2550 12.4200 13.7100 10,382,500
Weekend
Weekend
12.1700 12.8150 11.2200 12.6300 10,041,800
11.9100 12.0400 10.8400 11.3100 11,085,800
14.4900 14.4900 11.6800 12.6300 12,555,500
14.1700 14.5200 13.6400 14.2500 12,444,600
13.4700 14.1100 12.7800 13.6300 9,085,500
Weekend
Weekend
14.7700 15.5890 13.0000 13.5000 10,755,200
15.9500 16.3600 14.7100 14.9300 9,899,700
15.5800 16.7100 15.4500 16.3800 18,194,200
14.2000 15.7800 13.9950 15.6700 12,114,000
15.8250 15.8600 13.8800 14.2500 12,700,000
Weekend
Weekend
17.1000 17.5700 15.6300 16.0600 13,749,700
15.6400 18.0220 15.5100 17.3600 23,635,200
14.8000 16.6450 13.9000 15.6100 24,490,300
13.0950 15.2500 13.0800 14.4100 19,467,900
No trading
Weekend
Weekend
14.2500 14.5900 13.5200 13.6700 13,525,700
13.3200 14.6500 13.0300 14.0300 15,445,000
12.7100 13.6800 11.9200 13.6600 18,312,000
12.7500 13.9000 11.6300 13.0600 34,030,500
9 · 8-K Pre-market · 08:00 ET 8-K ↗
11.8100 12.5600 11.4300 11.9400 11,713,000
Weekend
Weekend
11.9100 12.7000 11.5400 11.7000 15,173,700
11.2300 12.7180 11.1300 11.8300 21,824,100
10.8000 11.0800 10.4300 10.4500 9,232,000
10.8100 11.1700 10.6000 10.8200 12,197,700
9.5600 10.9000 9.3680 10.9000 19,804,900
Weekend
Weekend
8.2500 9.1700 8.0600 9.1600 11,534,100
No trading
7.7500 8.2400 7.6600 7.9300 8,781,300
7.8000 7.9600 7.6910 7.7900 4,749,400
8.1150 8.5550 7.7700 7.8100 6,055,800
Weekend
Weekend
8.9200 8.9200 8.1800 8.3000 6,484,100
No trading
9.2100 9.3500 8.8800 9.0900 4,856,700
8.9500 9.6500 8.8500 9.1800 10,397,700
8.3500 9.3800 8.3100 9.2200 12,302,900
Weekend
Weekend
7.2600 8.2700 7.2500 8.0500 15,478,900
7.2700 7.4900 7.1300 7.1900 4,919,000
7.4500 7.6900 6.8650 6.8900 5,638,700
7.3600 7.8550 7.3500 7.3700 5,614,100
8.1600 8.4700 7.3900 7.4800 6,574,200
Weekend
Weekend
8.7550 8.7860 8.0200 8.0400 5,484,200
8.2000 8.8000 8.0100 8.7900 4,185,900
8.4000 8.6550 8.1800 8.3800 5,198,600
8.0400 8.8500 7.9900 8.6100 6,033,200
8.2900 8.4800 8.0300 8.2700 4,909,200
Weekend
Weekend
8.1400 8.3300 7.9500 8.0200 4,500,300
7.5200 8.5200 7.4900 8.3200 8,584,800
7.0100 7.6100 6.7850 7.5500 6,946,000
8 · 8-K After-hours · 17:13 ET 8-K ↗
7.0400 7.2700 6.9550 6.9600 5,297,500
7.1300 7.2500 6.8800 6.9700 5,579,200
Weekend
Weekend
7.4800 7.5300 7.2900 7.4200 3,335,600
No trading
7.3600 7.4600 7.1400 7.3300 4,862,200
7.0100 7.3650 6.7800 7.2800 5,718,500
6.4700 7.2700 6.3000 7.2300 7,977,000
Weekend
Weekend
6.1100 6.3800 5.7700 6.3600 7,238,500
7.1200 7.2000 6.1250 6.1400 8,599,600
7.0900 7.2370 6.5600 6.6100 7,637,300
6.5300 7.1200 6.5000 7.0900 9,940,700
7.1700 7.3150 6.6200 6.7700 8,957,900
Weekend
Weekend
6.7500 7.5800 6.5600 7.1600 18,253,700
7 · 10-Q After-hours · 16:38 ET 10-Q ↗
8.4000 8.5400 7.6800 7.7400 14,517,400
8.7000 9.0400 8.2500 8.5600 6,777,200
8.9100 9.0400 8.5600 8.6700 5,764,300
9.6700 9.7500 9.0300 9.1600 7,718,700
Weekend
Weekend
8.2800 9.3900 7.7500 9.2800 19,661,000
9.3300 9.3500 8.5650 8.6200 9,155,600
9.6100 9.7400 9.1700 9.4000 6,822,400
9.7900 10.3300 9.4400 9.4800 8,222,300
11.1200 11.2100 10.1500 10.2600 8,823,500
Weekend
Weekend
10.7000 11.4900 10.5200 11.2500 7,900,100
11.0300 11.6700 10.5200 10.5600 13,172,700
11.1850 11.6000 10.8200 11.3800 9,915,100
11.6000 12.1000 10.9500 11.0700 10,828,000
12.0000 12.3700 11.4600 11.4700 13,211,400
Weekend
Weekend
10.7100 11.2800 10.5300 11.1500 12,614,700
10.1900 10.4700 10.0400 10.1400 7,842,200
10.6400 10.8400 9.5200 9.9900 12,843,800
11.4350 11.5000 10.7700 10.9300 8,506,300
12.4500 12.5200 11.4600 11.5700 8,939,700
Weekend
Weekend
12.4500 12.5500 11.3800 11.7400 11,078,100
14.9200 14.9200 12.7300 12.8600 11,590,500
15.9800 16.2000 13.7120 14.6700 11,671,600
14.9200 15.6800 14.1900 15.2600 11,852,400
13.8400 15.6500 13.2000 15.3800 15,605,800
Weekend
Weekend
14.4500 14.6460 13.0110 13.1200 18,696,300
14.2300 16.7000 14.1500 14.6600 22,906,000
15.2400 15.3000 14.1800 14.3500 11,717,900
15.0650 15.5300 13.8400 14.7900 16,562,800
14.0000 15.0900 13.4300 14.5800 24,203,600
Weekend
Weekend
12.3700 14.3050 12.0050 12.8900 35,709,500
10.7300 11.7200 10.6200 11.5200 16,194,800
10.2650 10.9400 10.2000 10.4700 10,707,000
10.2400 10.8600 10.0500 10.3500 9,991,600
10.5560 11.1300 10.1450 10.1600 14,952,100
Weekend
Weekend
10.1500 10.4000 9.8240 10.1400 8,491,200
10.0150 10.2900 9.5600 10.1700 12,969,700
12.0450 12.1000 10.3550 10.3800 21,208,400
11.6000 13.0650 11.4200 11.7700 29,911,300
10.4000 11.6700 10.2190 11.3200 21,981,900
Weekend
Weekend
6 · 8-K After-hours · 16:05 ET FORM 8-K ↗
10.2100 10.6200 9.9800 10.4600 17,451,300
5 · 424B5 After-hours · 16:44 ET 424B5 ↗
10.1300 10.4700 9.8300 10.0400 26,610,900
4 · 424B5 After-hours · 16:27 ET 424B5 ↗
10.4400 11.5650 10.2000 11.2700 12,977,900
9.8900 10.8500 9.5800 10.8300 8,557,300
3 · S-3 After-hours · 16:01 ET S-3 ↗
11.1750 11.2120 10.2300 10.5200 10,741,300
Weekend
Weekend
10.5500 11.2300 9.9000 10.9900 13,422,500
9.2750 11.2100 9.2200 11.0000 30,887,700
8.7300 8.8500 8.4500 8.5200 2,752,100
8.8300 8.8400 8.4800 8.6200 3,690,900
8.5700 9.0450 8.5700 8.8700 5,372,200
Weekend
Weekend
8.6800 8.8150 8.3300 8.5200 2,979,400
2 · 8-K After-hours · 16:39 ET 8-K ↗
8.5700 8.7230 8.3800 8.5100 2,838,300
8.9600 9.0900 8.5300 8.5700 2,812,500
8.5800 8.9000 8.4800 8.8800 3,630,000
No trading
Weekend
Weekend
9.0600 9.0750 8.6000 8.9400 3,629,600
9.0700 9.3480 8.9700 9.0400 3,851,200
9.3600 9.3600 8.8400 8.9750 7,060,500
10.0000 10.4000 9.3700 9.3900 8,659,500
9.6300 10.2400 9.3600 10.0700 5,990,400
Weekend
Weekend
9.5800 10.0600 9.5100 9.8200 6,018,700
9.0500 9.8200 9.0100 9.7400 8,605,600
8.7000 9.0300 8.2000 8.9900 5,594,100
9.1500 9.2200 8.6600 9.0100 6,680,100
8.3300 9.3800 8.3280 9.1900 9,890,300
Weekend
Weekend
8.7000 8.7500 7.9000 8.4100 18,131,900
1 · 10-Q After-hours · 16:31 ET 10-Q ↗
9.3900 9.8250 8.9150 9.3700 8,470,200
9.6700 9.8400 9.2700 9.3900 4,331,200
9.3200 9.5700 9.0200 9.5000 5,142,000
9.5000 10.1300 9.2100 9.3650 7,750,100
Weekend
Weekend
9.5600 9.9900 9.3100 9.3300 5,731,100
9.9000 9.9700 9.2600 9.3300 6,081,200
9.7600 9.9500 9.3100 9.4800 6,839,200
9.1100 10.4100 9.0200 10.0100 17,455,200
8.3300 8.9700 8.3300 8.8300 5,679,800
Weekend
Weekend
7.8140 8.3600 7.7900 8.2000 3,809,700
8.3500 8.6000 8.2100 8.2800 4,799,000
8.3800 8.5200 7.9600 8.1900 4,115,000
9.0400 9.0500 8.2100 8.2400 6,014,900
9.7000 9.9850 8.8000 9.0500 6,297,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After market open · 11:41 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 13 May, 21:02 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
19 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:18 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 19:04 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 18:04 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise