Defiance Daily Target 2x Long RCAT RCAX

Open calendar →

Defiance Daily Target 2x Long RCAT ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.8400 · FX 1 USD = 1.289800 SGD · about SGD 3.6630 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.79 → 2.84 · -87.0%
26.28014.5602.840 Feb 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.1600 3.1600 2.7800 2.8400 200,300
2.9200 3.2200 2.9200 3.1800 349,300
3.3400 3.6200 2.9900 3.0400 608,400
3.2700 3.6800 3.1500 3.6800 384,500
3.0400 3.1700 2.9300 3.0300 129,200
Weekend
Weekend
2.9000 3.2000 2.7600 2.9400 140,500
3.2200 3.2500 2.9200 2.9900 378,300
4.0600 4.1800 3.4000 3.4700 571,600
3.8400 4.0400 3.7600 3.9900 207,500
3.9300 3.9300 3.5200 3.6300 501,800
Weekend
Weekend
4.3700 4.3700 3.9400 4.0300 329,500
4.3400 4.5800 4.2000 4.4100 267,100
4.5400 4.8700 4.1900 4.3900 489,100
5.2100 5.2300 4.3600 4.4800 292,400
5.7000 5.8500 5.2500 5.4100 422,400
Weekend
Weekend
No trading
6.1700 7.3000 5.5800 5.7700 942,800
5.8400 6.8200 5.8200 5.9100 696,400
6.1700 6.7300 5.7000 6.0100 1,095,800
5.2000 5.7300 4.9400 5.6900 550,400
Weekend
Weekend
4.3300 4.8200 4.3300 4.6800 371,500
5.1600 5.1600 4.2700 4.3300 551,800
5.7000 5.7000 4.6600 4.7500 1,169,800
5.6700 6.3000 5.6300 5.7300 540,000
7.0300 7.0300 6.0600 6.2500 746,900
Weekend
Weekend
No trading
7.1800 7.4600 6.4100 7.3000 1,369,800
6.6400 7.6400 6.2900 7.0300 786,900
7.8600 8.1500 6.6500 6.7000 1,082,100
7.8300 8.5000 7.6300 8.0800 762,700
Weekend
Weekend
8.3100 8.3900 6.6200 7.1700 1,172,700
6.9100 8.3600 6.9100 8.2900 1,145,200
7.6500 8.2000 6.9000 6.9400 231,000
8.8600 9.3700 6.7500 7.7000 609,000
10.3400 10.4500 8.9100 9.1100 493,100
Weekend
Weekend
12.1500 12.5900 8.8200 9.5000 952,100
11.3500 14.0500 10.8500 13.2000 842,700
12.5400 13.3300 11.1200 11.6400 557,300
14.1800 15.1000 13.6600 13.7800 904,600
12.6100 15.3000 12.5000 13.5400 1,103,400
Weekend
Weekend
11.3300 13.3500 9.3000 13.0100 1,793,700
10.0000 13.7500 9.4000 12.4800 4,672,300
6.9800 7.7500 6.5000 7.5500 741,000
6.3100 6.6800 6.1100 6.3800 393,200
No trading
Weekend
Weekend
5.6900 6.1400 5.6900 5.9400 302,200
5.3000 5.5900 5.0600 5.5300 278,300
5.4400 5.5100 4.9700 5.4100 177,200
5.2700 5.2700 4.7500 4.9200 253,000
6.0000 6.3400 5.2300 5.4500 303,100
Weekend
Weekend
6.1200 6.4300 5.8300 6.2000 252,100
6.3400 6.7500 5.9600 6.5300 550,700
6.2000 6.5000 5.6500 6.0800 896,800
8.9000 9.3900 8.0600 8.6500 246,400
7.4100 9.6400 7.1600 9.0100 318,500
Weekend
Weekend
7.9000 7.9700 6.9500 7.6800 177,600
7.7400 7.9100 7.4300 7.7300 198,700
7.8000 8.4000 7.4800 8.1500 171,000
8.8500 8.8500 7.3200 7.8700 261,100
8.9700 9.2200 8.5500 8.8100 136,300
Weekend
Weekend
9.8400 9.8500 9.0500 9.2200 207,700
9.3800 10.0400 9.3100 10.0100 178,300
9.4700 9.4700 8.1800 9.0000 165,500
9.7200 9.9900 9.0900 9.4200 139,600
10.1000 10.3500 9.4100 10.1000 207,400
Weekend
Weekend
11.7000 11.8200 10.2300 10.2900 316,100
13.1100 13.2000 11.0100 11.6900 394,300
12.7100 14.7000 12.7100 13.6700 544,900
12.3000 13.9900 11.7200 11.9400 617,700
12.3200 12.8100 11.6400 11.9600 345,100
Weekend
Weekend
14.7100 15.1500 11.4000 12.2300 437,200
13.5300 14.5000 12.6300 14.3000 308,600
12.5300 13.0000 11.7000 13.0000 187,100
13.6800 13.9500 11.8500 12.2300 227,700
11.3700 13.0500 11.1500 12.7600 301,100
Weekend
Weekend
11.2800 11.9300 11.0000 11.7900 172,900
12.8500 13.3800 10.6800 11.0000 366,000
13.2600 14.3800 12.3400 13.2100 480,800
13.1100 14.0000 11.2600 11.4400 458,200
13.0000 15.1900 12.8400 13.4500 352,800
Weekend
Weekend
No trading
11.0000 13.5800 10.8400 13.2200 469,800
14.2200 14.4500 11.5000 11.8400 439,200
11.6900 14.1200 11.3100 13.7000 491,100
14.6000 14.6000 10.1200 10.8900 385,900
Weekend
Weekend
16.4500 16.4500 13.0600 13.2600 403,100
20.9500 20.9500 16.0800 16.3700 342,700
22.4600 24.2900 19.4400 21.3900 433,200
19.4600 24.0200 19.0300 21.9800 554,400
15.7900 20.7500 15.0600 19.6600 462,000
Weekend
Weekend
19.9500 20.1100 14.5600 15.3200 459,000
24.1800 24.1800 16.7400 20.3500 575,900
26.6400 30.6600 24.4000 26.2800 346,600
21.4000 26.1200 21.2900 26.0900 238,700
23.3900 24.6800 21.2500 21.9500 207,800
Weekend
Weekend
25.5400 26.7300 21.9400 22.9600 220,300
24.8900 26.4700 22.6400 23.9800 300,900
20.0100 24.5000 19.5100 23.9000 339,900
18.0300 22.4000 16.9000 19.8600 418,700
24.4400 24.4400 17.2700 18.3100 545,400
Weekend
Weekend
20.0500 31.6200 20.0500 22.2500 581,500
20.0400 22.8800 18.3000 21.4300 370,600
21.0100 23.2200 17.0200 20.4900 383,400
19.9000 23.8200 18.3400 20.3900 776,800
15.4900 21.4800 15.4900 17.6300 707,100
Weekend
Weekend
15.5300 15.5300 12.1300 13.1700 75,200
14.9200 16.6300 14.3900 16.5400 53,600
16.3600 17.2900 15.1800 15.1800 44,200
15.5000 17.1000 14.8500 16.3300 45,100
14.0000 16.5100 13.7700 16.0800 85,800
Weekend
Weekend
15.5400 18.7000 14.8000 15.2900 177,000
14.5000 17.9000 14.5000 16.3300 172,700
14.0200 16.0000 14.0200 14.5700 38,000
12.6000 13.4900 11.6600 12.9200 10,100
No trading
Weekend
Weekend
13.0000 13.7400 12.4900 12.8800 14,800
13.8100 14.4000 12.6800 12.6800 18,000
15.9100 15.9100 13.2700 14.5200 52,000
18.3300 18.5100 15.3900 16.0400 41,000
16.3500 20.4500 16.3000 19.2100 49,300
Weekend
Weekend
14.8600 16.6100 13.1900 16.3800 79,500
15.0000 15.0000 12.1700 13.1300 50,100
22.3000 22.3000 14.0000 16.7900 86,000
21.0000 22.3100 20.3300 21.7900 18,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.