River City Bank RCBC

Open calendar →

River City Bank - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 55.1700 · FX 1 USD = 1.277900 SGD · about SGD 70.5017 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.97 → 55.17 · 15.0%
55.94051.37046.800 Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
55.2798 55.2900 54.8150 55.1700 32,395
54.9100 56.1000 54.4600 55.5200 45,800
53.7600 56.0700 53.5000 55.3300 174,500
53.1000 54.6900 53.1000 53.7700 98,400
53.9500 54.0600 53.0400 53.1200 103,900
Weekend
Weekend
53.7000 55.2600 53.6300 53.8600 142,000
53.3600 54.2500 53.3600 53.9700 73,500
54.9500 55.6400 52.5200 53.5900 302,200
56.2000 56.4400 54.8100 55.1500 121,900
55.2000 56.7100 54.7300 55.9400 103,700
Weekend
Weekend
54.9400 55.1400 54.4000 54.9800 59,800
54.8800 55.0000 53.9800 54.7000 64,200
54.5900 55.0100 53.5800 54.6500 45,500
54.7300 55.5000 53.9300 54.7000 36,400
54.4700 55.7700 54.0000 54.4500 160,700
Weekend
Weekend
52.3800 54.5200 52.3800 54.1700 46,800
51.0000 52.8700 50.9000 52.3400 143,900
51.3700 51.8500 50.3000 51.2000 136,400
50.4800 51.6600 50.1400 51.5800 120,100
51.2400 51.2500 50.2600 50.5800 57,400
Weekend
Weekend
50.4000 51.5000 50.2300 51.0800 61,800
50.8200 51.1000 50.3100 50.5200 78,800
51.9500 51.9500 50.9800 51.0200 136,000
52.6900 52.8400 51.6000 51.7200 102,600
52.4200 53.0400 51.7500 52.6100 116,400
Weekend
Weekend
52.8000 53.2300 50.9600 52.4200 385,000
52.9000 53.6300 52.4500 52.9700 81,100
52.8200 54.1900 51.9100 52.7500 122,300
52.4400 53.2500 52.4400 53.1800 81,800
52.0400 53.1200 51.8900 52.8000 75,100
Weekend
Weekend
52.7100 52.8000 51.2100 52.2400 94,300
52.8000 53.0000 52.4800 52.6900 65,900
52.9400 53.4500 52.3800 52.5500 62,000
53.2000 54.8800 52.5300 53.0000 97,300
No trading
Weekend
Weekend
52.2500 53.3100 52.2500 53.0400 85,200
52.2000 52.2000 48.0500 52.0600 36,000
51.0300 53.4800 50.4000 52.1400 66,900
51.0600 51.8900 49.4900 51.3700 97,900
50.5500 51.1600 50.0000 51.1600 41,800
Weekend
Weekend
50.1400 50.9800 49.3500 50.8700 36,500
50.0300 50.2400 49.0800 49.8100 38,300
49.6800 50.1900 49.5000 50.0300 20,700
49.5400 49.5400 48.8400 49.5000 21,300
50.0100 50.0100 49.2500 49.3500 6,300
Weekend
Weekend
48.7800 49.3800 48.4500 49.0400 12,900
48.1700 49.0800 48.0000 48.7800 12,700
48.3900 48.4000 47.7500 48.1700 13,900
47.7100 48.4800 47.6000 48.3900 21,300
47.5000 47.8400 47.5000 47.8400 11,000
Weekend
Weekend
47.1300 47.9400 47.0300 47.6600 27,900
47.2500 47.5700 47.2200 47.5000 30,400
47.0100 47.2900 47.0100 47.1900 13,500
47.0000 47.1900 46.5900 47.1900 36,900
47.0000 47.5000 46.3400 47.0800 101,200
Weekend
Weekend
46.8100 47.2000 46.3500 47.0000 114,700
45.0000 47.1500 45.0000 46.8000 543,200
48.2200 49.9900 48.2200 49.5500 1,300
48.3300 48.3300 48.0100 48.2200 300
47.6000 48.3600 47.6000 48.3600 100
Weekend
Weekend
48.0000 48.0000 48.0000 48.0000 0
47.7400 48.0000 47.7400 48.0000 1,100
47.9500 47.9500 47.1900 47.1900 400
47.5300 47.5300 47.5300 47.5300 100
47.4500 47.9000 46.7600 47.9000 2,100
Weekend
Weekend
45.3500 47.9700 45.3500 47.9700 1,300
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.